Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.730 | 1.750 | 1.670 | 1.740 | 78,670 | +0.03(+1.75%) |
Aug 30, 2023 | 1.600 | 1.750 | 1.572 | 1.710 | 101,679 | +0.11(+6.87%) |
Aug 29, 2023 | 1.740 | 1.749 | 1.550 | 1.600 | 381,240 | -0.14(-8.05%) |
Aug 28, 2023 | 1.750 | 1.750 | 1.660 | 1.740 | 43,090 | +0.00(+0.00%) |
Aug 25, 2023 | 1.670 | 1.740 | 1.652 | 1.740 | 114,843 | +0.06(+3.57%) |
Aug 24, 2023 | 1.720 | 1.740 | 1.650 | 1.680 | 85,320 | -0.04(-2.33%) |
Aug 23, 2023 | 1.680 | 1.730 | 1.670 | 1.720 | 38,176 | +0.01(+0.58%) |
Aug 22, 2023 | 1.800 | 1.840 | 1.670 | 1.710 | 102,978 | -0.05(-2.84%) |
Aug 21, 2023 | 1.760 | 1.780 | 1.690 | 1.760 | 57,237 | +0.02(+1.15%) |
Aug 18, 2023 | 1.620 | 1.800 | 1.580 | 1.740 | 87,235 | +0.11(+6.75%) |
Aug 17, 2023 | 1.650 | 1.650 | 1.600 | 1.630 | 30,252 | +0.03(+1.87%) |
Aug 16, 2023 | 1.500 | 1.640 | 1.470 | 1.600 | 72,474 | +0.05(+3.23%) |
Aug 15, 2023 | 1.590 | 1.630 | 1.540 | 1.550 | 94,179 | -0.08(-4.91%) |
Aug 14, 2023 | 1.670 | 1.700 | 1.580 | 1.630 | 186,081 | -0.09(-5.23%) |
Aug 11, 2023 | 1.740 | 1.800 | 1.680 | 1.720 | 86,449 | -0.06(-3.37%) |
Aug 10, 2023 | 1.700 | 1.850 | 1.660 | 1.780 | 96,722 | +0.07(+4.09%) |
Aug 09, 2023 | 1.700 | 1.788 | 1.610 | 1.710 | 169,183 | -0.04(-2.29%) |
Aug 08, 2023 | 1.800 | 1.800 | 1.700 | 1.750 | 42,530 | -0.05(-2.78%) |
Aug 07, 2023 | 1.920 | 1.930 | 1.780 | 1.800 | 96,267 | -0.15(-7.69%) |
Aug 04, 2023 | 1.870 | 1.950 | 1.840 | 1.950 | 89,736 | +0.12(+6.56%) |
Aug 03, 2023 | 1.820 | 1.882 | 1.750 | 1.830 | 203,596 | +0.00(+0.00%) |
Aug 02, 2023 | 1.910 | 1.920 | 1.780 | 1.830 | 166,515 | -0.11(-5.67%) |
Aug 01, 2023 | 1.980 | 1.980 | 1.910 | 1.940 | 98,645 | -0.01(-0.51%) |
Jul 31, 2023 | 1.890 | 1.990 | 1.830 | 1.950 | 367,925 | +0.10(+5.41%) |
Jul 28, 2023 | 1.800 | 1.860 | 1.750 | 1.850 | 129,069 | +0.07(+3.93%) |
Jul 27, 2023 | 1.840 | 1.880 | 1.710 | 1.780 | 130,555 | -0.05(-2.73%) |
Jul 26, 2023 | 1.860 | 1.930 | 1.780 | 1.830 | 162,650 | -0.02(-1.08%) |
Jul 25, 2023 | 1.930 | 1.940 | 1.820 | 1.850 | 184,539 | -0.02(-1.07%) |
Jul 24, 2023 | 1.800 | 1.920 | 1.750 | 1.870 | 163,676 | +0.06(+3.31%) |
Jul 21, 2023 | 1.770 | 1.861 | 1.770 | 1.810 | 110,063 | +0.04(+2.26%) |
Jul 20, 2023 | 1.760 | 1.800 | 1.710 | 1.770 | 73,242 | -0.02(-1.12%) |
Jul 19, 2023 | 1.950 | 2.010 | 1.740 | 1.790 | 256,232 | -0.09(-4.79%) |
Jul 18, 2023 | 1.630 | 1.900 | 1.620 | 1.880 | 391,038 | +0.25(+15.34%) |
Jul 17, 2023 | 1.500 | 1.677 | 1.500 | 1.630 | 164,835 | +0.12(+7.95%) |
Jul 14, 2023 | 1.600 | 1.610 | 1.500 | 1.510 | 85,523 | -0.08(-5.03%) |
Jul 13, 2023 | 1.520 | 1.600 | 1.480 | 1.590 | 97,645 | +0.08(+5.30%) |
Jul 12, 2023 | 1.540 | 1.600 | 1.490 | 1.510 | 146,206 | -0.02(-1.63%) |
Jul 11, 2023 | 1.450 | 1.598 | 1.426 | 1.535 | 227,403 | +0.09(+6.60%) |
Jul 10, 2023 | 1.450 | 1.450 | 1.396 | 1.440 | 232,236 | -0.01(-0.69%) |
Jul 07, 2023 | 1.450 | 1.470 | 1.370 | 1.450 | 97,680 | +0.05(+3.57%) |
Jul 06, 2023 | 1.430 | 1.440 | 1.350 | 1.400 | 158,974 | -0.04(-2.44%) |
Jul 05, 2023 | 1.450 | 1.470 | 1.430 | 1.435 | 149,308 | +0.00(+0.00%) |
Jul 03, 2023 | 1.450 | 1.530 | 1.431 | 1.435 | 95,200 | -0.02(-1.71%) |
Jun 30, 2023 | 1.450 | 1.520 | 1.420 | 1.460 | 162,940 | +0.01(+0.69%) |
Jun 29, 2023 | 1.510 | 1.570 | 1.420 | 1.450 | 89,499 | -0.01(-0.68%) |
Jun 28, 2023 | 1.450 | 1.480 | 1.420 | 1.460 | 34,520 | +0.04(+2.82%) |
Jun 27, 2023 | 1.340 | 1.460 | 1.307 | 1.420 | 101,474 | +0.09(+6.77%) |
Jun 26, 2023 | 1.450 | 1.450 | 1.310 | 1.330 | 136,843 | -0.08(-5.67%) |
Jun 23, 2023 | 1.420 | 1.438 | 1.380 | 1.410 | 103,954 | +0.08(+6.02%) |
Jun 22, 2023 | 1.460 | 1.499 | 1.300 | 1.330 | 155,996 | -0.13(-8.90%) |
Jun 21, 2023 | 1.580 | 1.670 | 1.450 | 1.460 | 250,681 | -0.10(-6.41%) |
Jun 20, 2023 | 1.480 | 1.650 | 1.461 | 1.560 | 337,494 | +0.12(+8.33%) |
Jun 16, 2023 | 1.330 | 1.470 | 1.320 | 1.440 | 277,846 | +0.13(+9.92%) |