Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 9.855 | 69 | -0.00(-0.05%) | |||
Aug 30, 2022 | 9.850 | 9.860 | 9.840 | 9.860 | 218,038 | +0.00(+0.05%) |
Aug 29, 2022 | 9.850 | 9.855 | 9.850 | 9.855 | 4,440 | +0.00(+0.00%) |
Aug 26, 2022 | 9.860 | 9.860 | 9.855 | 9.855 | 2,959 | -0.00(-0.05%) |
Aug 24, 2022 | 9.860 | 0 | +0.00(+0.00%) | |||
Aug 22, 2022 | 9.860 | 64 | +0.00(+0.00%) | |||
Aug 19, 2022 | 9.870 | 9.870 | 9.840 | 9.860 | 52,511 | -0.02(-0.20%) |
Aug 18, 2022 | 9.870 | 9.880 | 9.870 | 9.880 | 230,300 | +0.01(+0.10%) |
Aug 17, 2022 | 9.870 | 9.880 | 9.860 | 9.870 | 445,054 | +0.00(+0.00%) |
Aug 16, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 27,162 | +0.00(+0.00%) |
Aug 12, 2022 | 9.870 | 0 | +0.00(+0.00%) | |||
Aug 11, 2022 | 9.865 | 9.870 | 9.865 | 9.870 | 3,960 | +0.00(+0.00%) |
Aug 10, 2022 | 9.870 | 9.870 | 9.860 | 9.870 | 7,438 | +0.00(+0.00%) |
Aug 09, 2022 | 9.860 | 9.870 | 9.860 | 9.870 | 158,394 | +0.00(+0.00%) |
Aug 08, 2022 | 9.870 | 9.870 | 9.860 | 9.870 | 14,522 | +0.00(+0.00%) |
Aug 05, 2022 | 9.870 | 9.870 | 9.860 | 9.870 | 102,275 | +0.01(+0.10%) |
Aug 04, 2022 | 9.850 | 9.870 | 9.850 | 9.860 | 273,423 | +0.00(+0.00%) |
Aug 03, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 464,649 | +0.01(+0.10%) |
Aug 02, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 10,000 | +0.00(+0.00%) |
Aug 01, 2022 | 9.850 | 9.860 | 9.850 | 9.850 | 390,768 | +0.00(+0.00%) |
Jul 28, 2022 | 9.850 | 50 | +0.00(+0.00%) | |||
Jul 27, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 50,057 | +0.00(+0.00%) |
Jul 26, 2022 | 9.850 | 9.860 | 9.850 | 9.850 | 675,326 | +0.00(+0.00%) |
Jul 25, 2022 | 9.850 | 9.860 | 9.850 | 9.850 | 843,953 | +0.02(+0.20%) |
Jul 20, 2022 | 9.830 | 1 | +0.00(+0.00%) | |||
Jul 19, 2022 | 9.850 | 9.850 | 9.830 | 9.830 | 369,272 | +0.00(+0.00%) |
Jul 18, 2022 | 9.830 | 9.840 | 9.830 | 9.830 | 13,629 | +0.02(+0.20%) |
Jul 15, 2022 | 9.820 | 9.825 | 9.800 | 9.810 | 578,612 | -0.03(-0.25%) |
Jul 11, 2022 | 9.835 | 277 | -0.01(-0.15%) | |||
Jul 08, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 400 | +0.03(+0.31%) |
Jul 06, 2022 | 9.820 | 34 | +0.01(+0.05%) | |||
Jul 05, 2022 | 9.815 | 9.815 | 9.815 | 9.815 | 453 | -0.02(-0.15%) |
Jun 30, 2022 | 9.830 | 305 | +0.01(+0.10%) | |||
Jun 28, 2022 | 9.820 | 377 | -0.02(-0.20%) | |||
Jun 27, 2022 | 9.810 | 9.840 | 9.800 | 9.840 | 51,180 | +0.01(+0.10%) |
Jun 24, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 154,498 | +0.00(+0.00%) |
Jun 23, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 102 | -0.01(-0.10%) |
Jun 21, 2022 | 9.840 | 262 | +0.03(+0.30%) | |||
Jun 17, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 52,250 | +0.01(+0.10%) |
Jun 16, 2022 | 9.800 | 9.810 | 9.800 | 9.800 | 200,554 | -0.06(-0.61%) |
Jun 15, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 106 | +0.05(+0.51%) |
Jun 14, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 9,306 | +0.00(+0.00%) |
Jun 10, 2022 | 9.810 | 191 | -0.01(-0.10%) | |||
Jun 09, 2022 | 9.810 | 9.820 | 9.810 | 9.820 | 3,576 | +0.01(+0.10%) |
Jun 08, 2022 | 9.820 | 9.820 | 9.810 | 9.810 | 1,377 | +0.01(+0.10%) |
Jun 07, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 37,509 | -0.02(-0.20%) |
Jun 06, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 163 | +0.01(+0.10%) |
Jun 03, 2022 | 9.790 | 9.810 | 9.790 | 9.810 | 64,937 | +0.00(+0.00%) |