Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.550 | 2.550 | 2.550 | 2.550 | 213 | -0.02(-0.78%) |
Aug 30, 2022 | 2.520 | 2.570 | 2.500 | 2.570 | 1,829 | +0.05(+2.19%) |
Aug 29, 2022 | 2.595 | 2.595 | 2.440 | 2.515 | 3,935 | +0.01(+0.20%) |
Aug 26, 2022 | 2.470 | 2.610 | 2.470 | 2.510 | 7,681 | +0.04(+1.62%) |
Aug 25, 2022 | 2.590 | 2.590 | 2.456 | 2.470 | 3,111 | +0.00(+0.00%) |
Aug 24, 2022 | 2.510 | 2.600 | 2.455 | 2.470 | 5,134 | -0.08(-2.95%) |
Aug 23, 2022 | 2.550 | 2.550 | 2.500 | 2.545 | 822 | +0.04(+1.39%) |
Aug 22, 2022 | 2.620 | 2.676 | 2.500 | 2.510 | 5,311 | -0.02(-0.79%) |
Aug 19, 2022 | 2.700 | 2.700 | 2.530 | 2.530 | 2,689 | -0.19(-6.99%) |
Aug 18, 2022 | 2.620 | 2.720 | 2.610 | 2.720 | 13,440 | +0.11(+4.21%) |
Aug 17, 2022 | 2.640 | 2.731 | 2.610 | 2.610 | 2,924 | +0.03(+1.36%) |
Aug 16, 2022 | 2.500 | 2.575 | 2.500 | 2.575 | 2,552 | +0.06(+2.59%) |
Aug 15, 2022 | 2.650 | 2.650 | 2.510 | 2.510 | 6,135 | -0.11(-4.19%) |
Aug 12, 2022 | 2.605 | 2.675 | 2.510 | 2.620 | 11,644 | -0.08(-3.14%) |
Aug 11, 2022 | 2.670 | 2.750 | 2.670 | 2.705 | 14,120 | +0.10(+3.64%) |
Aug 10, 2022 | 2.618 | 2.618 | 2.605 | 2.610 | 1,976 | +0.10(+3.98%) |
Aug 09, 2022 | 2.540 | 2.550 | 2.510 | 2.510 | 561 | -0.14(-5.36%) |
Aug 08, 2022 | 2.600 | 2.652 | 2.600 | 2.652 | 2,463 | +0.13(+5.25%) |
Aug 05, 2022 | 2.420 | 2.580 | 2.420 | 2.520 | 3,578 | +0.05(+2.02%) |
Aug 04, 2022 | 2.650 | 2.750 | 2.430 | 2.470 | 7,573 | -0.10(-3.89%) |
Aug 03, 2022 | 2.560 | 2.700 | 2.560 | 2.570 | 6,231 | +0.02(+0.78%) |
Aug 02, 2022 | 2.590 | 2.630 | 2.550 | 2.550 | 8,895 | -0.04(-1.54%) |
Aug 01, 2022 | 2.600 | 2.690 | 2.520 | 2.590 | 29,858 | -0.01(-0.38%) |
Jul 29, 2022 | 2.610 | 2.938 | 2.560 | 2.600 | 7,918 | -0.01(-0.38%) |
Jul 28, 2022 | 2.660 | 2.660 | 2.590 | 2.610 | 4,294 | -0.11(-4.04%) |
Jul 27, 2022 | 2.710 | 2.730 | 2.707 | 2.720 | 3,512 | +0.04(+1.49%) |
Jul 26, 2022 | 2.710 | 2.710 | 2.650 | 2.680 | 768 | -0.06(-2.19%) |
Jul 25, 2022 | 2.787 | 2.787 | 2.720 | 2.740 | 1,606 | +0.04(+1.48%) |
Jul 22, 2022 | 2.720 | 2.745 | 2.700 | 2.700 | 1,361 | +0.00(+0.00%) |
Jul 21, 2022 | 2.720 | 2.720 | 2.680 | 2.700 | 2,290 | +0.01(+0.28%) |
Jul 20, 2022 | 2.680 | 2.820 | 2.670 | 2.692 | 3,066 | +0.06(+2.38%) |
Jul 19, 2022 | 2.872 | 2.872 | 2.546 | 2.630 | 5,799 | -0.10(-3.66%) |
Jul 18, 2022 | 2.750 | 2.800 | 2.660 | 2.730 | 3,191 | +0.07(+2.63%) |
Jul 15, 2022 | 2.690 | 2.750 | 2.650 | 2.660 | 6,517 | -0.09(-3.27%) |
Jul 14, 2022 | 2.680 | 2.870 | 2.680 | 2.750 | 4,411 | -0.00(-0.08%) |
Jul 13, 2022 | 2.430 | 2.752 | 2.430 | 2.752 | 9,507 | +0.33(+13.72%) |
Jul 12, 2022 | 2.875 | 2.920 | 2.420 | 2.420 | 10,061 | -0.40(-14.18%) |
Jul 11, 2022 | 2.800 | 2.820 | 2.710 | 2.820 | 1,019 | -0.08(-2.76%) |
Jul 08, 2022 | 2.910 | 3.080 | 2.870 | 2.900 | 10,593 | -0.10(-3.33%) |
Jul 07, 2022 | 2.930 | 3.250 | 2.920 | 3.000 | 4,528 | +0.08(+2.74%) |
Jul 06, 2022 | 2.900 | 3.077 | 2.830 | 2.920 | 8,412 | +0.03(+0.90%) |
Jul 05, 2022 | 3.040 | 3.080 | 2.738 | 2.894 | 7,685 | -0.26(-8.27%) |
Jul 01, 2022 | 3.280 | 3.390 | 3.155 | 3.155 | 1,030 | +0.20(+6.95%) |
Jun 30, 2022 | 2.890 | 3.000 | 2.870 | 2.950 | 1,263 | -0.06(-1.99%) |
Jun 29, 2022 | 3.220 | 3.220 | 2.900 | 3.010 | 5,692 | +0.11(+3.79%) |
Jun 28, 2022 | 3.070 | 3.070 | 2.700 | 2.900 | 6,951 | +0.05(+1.75%) |
Jun 27, 2022 | 2.780 | 2.910 | 2.780 | 2.850 | 32,035 | +0.12(+4.40%) |
Jun 24, 2022 | 2.820 | 2.820 | 2.490 | 2.730 | 5,297 | +0.04(+1.68%) |
Jun 23, 2022 | 2.620 | 2.770 | 2.420 | 2.685 | 3,870 | +0.12(+4.47%) |
Jun 22, 2022 | 2.370 | 2.650 | 2.370 | 2.570 | 16,798 | +0.15(+6.20%) |
Jun 21, 2022 | 2.440 | 3.280 | 2.280 | 2.420 | 8,821 | +0.14(+6.14%) |
Jun 17, 2022 | 2.650 | 2.670 | 2.280 | 2.280 | 26,608 | -0.38(-14.29%) |
Jun 16, 2022 | 2.710 | 2.980 | 2.630 | 2.660 | 8,864 | -0.19(-6.67%) |
Jun 15, 2022 | 2.620 | 2.935 | 2.620 | 2.850 | 926 | +0.19(+6.94%) |
Jun 14, 2022 | 2.700 | 2.710 | 2.510 | 2.665 | 5,750 | +0.04(+1.33%) |
Jun 13, 2022 | 2.870 | 2.990 | 2.630 | 2.630 | 7,088 | -0.08(-2.95%) |
Jun 10, 2022 | 3.050 | 3.301 | 2.590 | 2.710 | 12,867 | -0.14(-4.91%) |
Jun 09, 2022 | 3.050 | 3.130 | 2.840 | 2.850 | 3,778 | -0.14(-4.68%) |
Jun 08, 2022 | 2.900 | 3.000 | 2.890 | 2.990 | 4,124 | +0.22(+7.94%) |
Jun 07, 2022 | 2.890 | 3.100 | 2.610 | 2.770 | 10,310 | +0.13(+4.92%) |
Jun 06, 2022 | 3.070 | 3.065 | 2.600 | 2.640 | 54,923 | -0.45(-14.56%) |
Jun 03, 2022 | 3.080 | 3.180 | 3.080 | 3.090 | 2,870 | +0.06(+1.98%) |
Jun 02, 2022 | 3.100 | 3.200 | 3.000 | 3.030 | 3,151 | -0.03(-0.98%) |