Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 9.690 | 9.700 | 9.690 | 9.700 | 2,073 | +0.04(+0.41%) |
Aug 30, 2021 | 9.660 | 9.660 | 9.660 | 9.660 | 100 | -0.03(-0.31%) |
Aug 27, 2021 | 9.690 | 9.690 | 9.690 | 9.690 | 325 | +0.00(+0.00%) |
Aug 26, 2021 | 9.680 | 9.690 | 9.680 | 9.690 | 1,402 | +0.00(+0.00%) |
Aug 25, 2021 | 9.680 | 9.690 | 9.610 | 9.690 | 112,558 | +0.00(+0.00%) |
Aug 24, 2021 | 9.680 | 9.690 | 9.680 | 9.690 | 3,400 | -0.01(-0.10%) |
Aug 18, 2021 | 9.700 | 9.700 | 9.700 | 56 | +0.00(+0.00%) | |
Aug 17, 2021 | 9.680 | 9.700 | 9.680 | 9.700 | 52,400 | -0.01(-0.10%) |
Aug 13, 2021 | 9.710 | 9.710 | 9.710 | 0 | +0.01(+0.10%) | |
Aug 11, 2021 | 9.700 | 9.700 | 9.700 | 0 | +0.01(+0.10%) | |
Aug 10, 2021 | 9.660 | 9.710 | 9.650 | 9.690 | 40,860 | +0.01(+0.16%) |
Aug 09, 2021 | 9.650 | 9.675 | 9.650 | 9.675 | 1,324 | +0.00(+0.00%) |
Aug 06, 2021 | 9.640 | 9.675 | 9.640 | 9.675 | 1,071 | -0.01(-0.10%) |
Aug 05, 2021 | 9.685 | 9.685 | 9.685 | 9.685 | 308 | +0.04(+0.36%) |
Aug 04, 2021 | 9.650 | 9.650 | 9.650 | 9.650 | 614 | -0.00(-0.01%) |
Aug 02, 2021 | 9.651 | 9.651 | 9.651 | 15 | -0.05(-0.50%) | |
Jul 30, 2021 | 9.700 | 9.700 | 9.700 | 9.700 | 1,302 | +0.06(+0.62%) |
Jul 27, 2021 | 9.640 | 9.640 | 9.640 | 0 | -0.02(-0.21%) | |
Jul 23, 2021 | 9.660 | 9.660 | 9.660 | 42 | +0.00(+0.00%) | |
Jul 22, 2021 | 9.710 | 9.710 | 9.660 | 9.660 | 945 | +0.01(+0.10%) |
Jul 21, 2021 | 9.660 | 9.670 | 9.650 | 9.650 | 7,751 | -0.01(-0.10%) |
Jul 20, 2021 | 9.680 | 9.710 | 9.660 | 9.660 | 3,971 | -0.04(-0.41%) |
Jul 19, 2021 | 9.680 | 9.710 | 9.680 | 9.700 | 60,431 | +0.03(+0.31%) |
Jul 16, 2021 | 9.670 | 9.670 | 9.670 | 9.670 | 100 | -0.03(-0.31%) |
Jul 14, 2021 | 9.700 | 9.700 | 9.700 | 106,371 | -0.03(-0.31%) | |
Jul 12, 2021 | 9.730 | 9.730 | 9.730 | 36 | +0.04(+0.41%) | |
Jul 09, 2021 | 9.680 | 9.690 | 9.680 | 9.690 | 1,864 | +0.01(+0.10%) |
Jul 08, 2021 | 9.680 | 9.680 | 9.680 | 9.680 | 3,051 | +0.00(+0.00%) |
Jul 07, 2021 | 9.680 | 9.680 | 9.680 | 9.680 | 556 | -0.01(-0.11%) |
Jul 06, 2021 | 9.680 | 9.691 | 9.680 | 9.691 | 1,075 | +0.01(+0.11%) |
Jul 02, 2021 | 9.681 | 9.681 | 9.680 | 9.680 | 1,113 | -0.02(-0.21%) |
Jul 01, 2021 | 9.700 | 9.700 | 9.700 | 9.700 | 1,066 | -0.01(-0.10%) |
Jun 30, 2021 | 9.680 | 9.710 | 9.680 | 9.710 | 4,174 | +0.03(+0.31%) |
Jun 29, 2021 | 9.680 | 9.680 | 9.680 | 9.680 | 27,430 | +0.00(+0.00%) |
Jun 28, 2021 | 9.680 | 9.700 | 9.650 | 9.680 | 49,302 | +0.02(+0.21%) |
Jun 25, 2021 | 9.730 | 9.730 | 9.650 | 9.660 | 79,829 | -0.04(-0.41%) |
Jun 24, 2021 | 9.700 | 9.700 | 9.676 | 9.700 | 16,014 | +0.00(+0.00%) |
Jun 23, 2021 | 9.700 | 9.740 | 9.700 | 9.700 | 3,690 | -0.05(-0.51%) |
Jun 22, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 325 | +0.05(+0.52%) |
Jun 21, 2021 | 9.700 | 9.700 | 9.700 | 9.700 | 1,906 | +0.00(+0.00%) |
Jun 18, 2021 | 9.700 | 9.715 | 9.660 | 9.700 | 10,919 | -0.05(-0.51%) |
Jun 16, 2021 | 9.750 | 9.750 | 9.750 | 2 | +0.04(+0.41%) | |
Jun 15, 2021 | 9.690 | 9.710 | 9.660 | 9.710 | 24,784 | -0.03(-0.31%) |
Jun 14, 2021 | 9.720 | 9.740 | 9.660 | 9.740 | 13,131 | +0.01(+0.10%) |
Jun 11, 2021 | 9.710 | 9.750 | 9.700 | 9.730 | 13,986 | +0.02(+0.21%) |
Jun 10, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 809 | +0.00(+0.00%) |
Jun 09, 2021 | 9.670 | 9.710 | 9.670 | 9.710 | 3,210 | +0.04(+0.41%) |
Jun 08, 2021 | 9.671 | 9.671 | 9.671 | 9.671 | 1,039 | -0.01(-0.10%) |
Jun 07, 2021 | 9.660 | 9.680 | 9.660 | 9.680 | 2,263 | +0.01(+0.10%) |
Jun 04, 2021 | 9.650 | 9.680 | 9.650 | 9.670 | 10,160 | +0.02(+0.21%) |
Jun 03, 2021 | 9.660 | 9.660 | 9.630 | 9.650 | 33,382 | +0.02(+0.21%) |
Jun 02, 2021 | 9.630 | 9.660 | 9.600 | 9.630 | 200,039 | +0.00(+0.00%) |