Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 5.750 | 5.920 | 5.710 | 5.860 | 8,921 | -0.02(-0.34%) |
Aug 30, 2022 | 6.000 | 6.000 | 5.640 | 5.880 | 20,260 | -0.20(-3.29%) |
Aug 29, 2022 | 5.770 | 6.130 | 5.770 | 6.080 | 13,562 | -0.35(-5.44%) |
Aug 26, 2022 | 6.550 | 6.630 | 6.430 | 6.430 | 8,883 | -0.51(-7.35%) |
Aug 25, 2022 | 6.230 | 6.950 | 6.230 | 6.940 | 7,001 | +0.64(+10.16%) |
Aug 24, 2022 | 5.980 | 6.320 | 5.980 | 6.300 | 7,181 | -0.02(-0.32%) |
Aug 23, 2022 | 6.100 | 6.320 | 6.040 | 6.320 | 6,299 | -0.12(-1.86%) |
Aug 22, 2022 | 6.310 | 6.520 | 6.200 | 6.440 | 2,071 | -0.15(-2.28%) |
Aug 19, 2022 | 6.300 | 6.600 | 6.300 | 6.590 | 20,941 | +0.20(+3.13%) |
Aug 18, 2022 | 6.280 | 6.425 | 6.100 | 6.390 | 15,356 | -0.24(-3.62%) |
Aug 17, 2022 | 6.480 | 6.630 | 6.430 | 6.630 | 1,420 | -0.07(-1.04%) |
Aug 16, 2022 | 6.790 | 6.800 | 6.680 | 6.700 | 1,800 | -0.09(-1.33%) |
Aug 15, 2022 | 6.753 | 6.852 | 6.570 | 6.790 | 1,631 | -0.11(-1.59%) |
Aug 12, 2022 | 6.490 | 6.900 | 6.490 | 6.900 | 5,117 | +0.41(+6.32%) |
Aug 11, 2022 | 6.580 | 6.840 | 6.400 | 6.490 | 9,330 | -0.19(-2.88%) |
Aug 10, 2022 | 6.513 | 6.720 | 6.513 | 6.682 | 2,193 | +0.08(+1.25%) |
Aug 09, 2022 | 6.620 | 6.620 | 6.530 | 6.600 | 2,042 | -0.14(-2.08%) |
Aug 08, 2022 | 6.650 | 6.740 | 6.520 | 6.740 | 7,431 | -0.13(-1.85%) |
Aug 05, 2022 | 6.820 | 6.910 | 6.780 | 6.867 | 14,419 | -0.04(-0.62%) |
Aug 04, 2022 | 6.620 | 6.910 | 6.560 | 6.910 | 817 | +0.06(+0.87%) |
Aug 03, 2022 | 6.600 | 6.877 | 6.600 | 6.850 | 11,987 | +0.39(+6.04%) |
Aug 02, 2022 | 6.200 | 6.570 | 6.190 | 6.460 | 16,003 | +0.18(+2.87%) |
Aug 01, 2022 | 6.240 | 6.290 | 6.240 | 6.280 | 1,409 | +0.09(+1.45%) |
Jul 29, 2022 | 6.450 | 6.450 | 6.190 | 6.190 | 4,462 | -0.14(-2.21%) |
Jul 28, 2022 | 6.230 | 6.450 | 6.230 | 6.330 | 4,434 | +0.00(+0.00%) |
Jul 27, 2022 | 6.320 | 6.400 | 6.310 | 6.330 | 4,381 | -0.16(-2.47%) |
Jul 26, 2022 | 6.320 | 6.700 | 6.320 | 6.490 | 10,073 | +0.18(+2.85%) |
Jul 25, 2022 | 6.250 | 6.380 | 6.250 | 6.310 | 20,685 | +0.00(+0.00%) |
Jul 22, 2022 | 6.230 | 6.430 | 6.190 | 6.310 | 20,198 | +0.07(+1.12%) |
Jul 21, 2022 | 6.150 | 6.720 | 6.150 | 6.240 | 40,545 | -0.22(-3.41%) |
Jul 20, 2022 | 6.315 | 6.560 | 6.300 | 6.460 | 16,904 | +0.00(+0.00%) |
Jul 19, 2022 | 6.173 | 6.460 | 6.173 | 6.460 | 13,327 | +0.16(+2.54%) |
Jul 18, 2022 | 6.300 | 6.400 | 6.300 | 6.300 | 6,482 | -0.02(-0.32%) |
Jul 15, 2022 | 6.110 | 6.350 | 5.950 | 6.320 | 20,735 | -0.03(-0.47%) |
Jul 14, 2022 | 6.230 | 6.350 | 6.140 | 6.350 | 963 | -0.05(-0.78%) |
Jul 13, 2022 | 6.460 | 6.600 | 6.340 | 6.400 | 6,539 | -0.22(-3.32%) |
Jul 12, 2022 | 6.820 | 6.830 | 6.408 | 6.620 | 3,730 | -0.27(-3.98%) |
Jul 11, 2022 | 7.030 | 7.040 | 6.894 | 6.894 | 1,344 | -0.20(-2.76%) |
Jul 08, 2022 | 6.930 | 7.090 | 6.890 | 7.090 | 5,622 | +0.01(+0.14%) |
Jul 07, 2022 | 6.800 | 7.200 | 6.700 | 7.080 | 25,852 | +0.32(+4.73%) |
Jul 06, 2022 | 6.870 | 7.050 | 6.593 | 6.760 | 18,548 | -0.14(-2.03%) |
Jul 05, 2022 | 6.320 | 6.900 | 6.320 | 6.900 | 27,171 | -0.04(-0.63%) |
Jul 01, 2022 | 6.810 | 6.944 | 6.750 | 6.944 | 8,984 | +0.16(+2.42%) |
Jun 30, 2022 | 6.700 | 6.900 | 6.667 | 6.780 | 7,261 | -0.18(-2.59%) |
Jun 29, 2022 | 7.120 | 7.350 | 6.830 | 6.960 | 28,280 | -0.62(-8.18%) |
Jun 28, 2022 | 7.400 | 7.650 | 7.260 | 7.580 | 9,601 | +0.08(+1.07%) |
Jun 27, 2022 | 7.430 | 7.500 | 7.140 | 7.500 | 11,435 | +0.10(+1.35%) |
Jun 24, 2022 | 7.500 | 7.520 | 7.320 | 7.400 | 11,342 | -0.58(-7.27%) |
Jun 23, 2022 | 7.380 | 7.980 | 7.260 | 7.980 | 8,165 | +0.59(+7.98%) |
Jun 22, 2022 | 7.170 | 8.000 | 7.170 | 7.390 | 20,570 | +0.09(+1.23%) |
Jun 21, 2022 | 7.230 | 7.770 | 7.120 | 7.300 | 23,733 | +0.63(+9.45%) |
Jun 17, 2022 | 6.410 | 7.485 | 6.410 | 6.670 | 19,004 | +0.26(+4.06%) |
Jun 16, 2022 | 6.490 | 6.490 | 6.260 | 6.410 | 8,210 | -0.38(-5.60%) |
Jun 15, 2022 | 6.180 | 6.790 | 6.165 | 6.790 | 58,848 | +0.19(+2.88%) |
Jun 14, 2022 | 6.260 | 6.600 | 6.000 | 6.600 | 48,466 | +0.06(+0.92%) |
Jun 13, 2022 | 6.460 | 6.990 | 6.266 | 6.540 | 13,590 | -0.66(-9.17%) |
Jun 10, 2022 | 7.000 | 7.200 | 6.850 | 7.200 | 13,464 | +0.03(+0.42%) |
Jun 09, 2022 | 7.300 | 7.300 | 7.100 | 7.170 | 24,034 | -0.25(-3.37%) |
Jun 08, 2022 | 7.540 | 7.750 | 7.420 | 7.420 | 10,554 | +0.07(+0.95%) |
Jun 07, 2022 | 6.880 | 7.400 | 6.850 | 7.350 | 25,474 | +0.24(+3.38%) |
Jun 06, 2022 | 7.210 | 7.300 | 6.895 | 7.110 | 38,708 | -0.30(-4.05%) |
Jun 03, 2022 | 7.070 | 7.410 | 6.930 | 7.410 | 5,471 | +0.48(+6.93%) |
Jun 02, 2022 | 6.917 | 7.200 | 6.825 | 6.930 | 3,320 | -0.40(-5.46%) |