Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0925 | 0.0979 | 0.0910 | 0.0937 | 3,981,788 | +0.00(+3.36%) |
Aug 30, 2022 | 0.0998 | 0.1024 | 0.0906 | 0.0906 | 6,458,591 | -0.01(-8.46%) |
Aug 29, 2022 | 0.0990 | 0.1047 | 0.0960 | 0.0990 | 8,150,781 | -0.00(-3.70%) |
Aug 26, 2022 | 0.1119 | 0.1131 | 0.1017 | 0.1028 | 7,838,721 | -0.01(-6.57%) |
Aug 25, 2022 | 0.0952 | 0.1135 | 0.0937 | 0.1100 | 13,119,251 | +0.01(+15.14%) |
Aug 24, 2022 | 0.0918 | 0.0986 | 0.0901 | 0.0956 | 9,767,569 | +0.00(+4.58%) |
Aug 23, 2022 | 0.0921 | 0.0977 | 0.0887 | 0.0914 | 12,363,344 | +0.00(+1.27%) |
Aug 22, 2022 | 0.0967 | 0.0967 | 0.0876 | 0.0902 | 18,902,590 | -0.00(-1.25%) |
Aug 19, 2022 | 0.0952 | 0.0990 | 0.0899 | 0.0914 | 6,905,170 | -0.01(-5.88%) |
Aug 18, 2022 | 0.0960 | 0.0990 | 0.0895 | 0.0971 | 40,253,092 | +0.00(+1.59%) |
Aug 17, 2022 | 0.1005 | 0.1009 | 0.0948 | 0.0956 | 5,225,613 | -0.01(-5.64%) |
Aug 16, 2022 | 0.1123 | 0.1169 | 0.1013 | 0.1013 | 11,330,413 | -0.01(-11.04%) |
Aug 15, 2022 | 0.1150 | 0.1237 | 0.1059 | 0.1138 | 12,008,581 | -0.00(-0.33%) |
Aug 12, 2022 | 0.1070 | 0.1173 | 0.1028 | 0.1142 | 21,507,872 | +0.01(+14.94%) |
Aug 11, 2022 | 0.0994 | 0.1119 | 0.0990 | 0.0994 | 13,726,351 | -0.00(-3.33%) |
Aug 10, 2022 | 0.0916 | 0.1089 | 0.0916 | 0.1028 | 15,032,971 | +0.01(+12.50%) |
Aug 09, 2022 | 0.0963 | 0.1173 | 0.0910 | 0.0914 | 24,700,662 | -0.00(-2.44%) |
Aug 08, 2022 | 0.0921 | 0.0940 | 0.0861 | 0.0937 | 13,556,796 | +0.01(+7.42%) |
Aug 05, 2022 | 0.0845 | 0.0887 | 0.0845 | 0.0872 | 4,505,030 | +0.00(+0.44%) |
Aug 04, 2022 | 0.0861 | 0.0906 | 0.0857 | 0.0868 | 2,099,216 | +0.00(+1.33%) |
Aug 03, 2022 | 0.0872 | 0.0887 | 0.0800 | 0.0857 | 5,018,948 | -0.00(-0.88%) |
Aug 02, 2022 | 0.0849 | 0.0887 | 0.0849 | 0.0864 | 877,794 | +0.00(+0.89%) |
Aug 01, 2022 | 0.0872 | 0.0891 | 0.0850 | 0.0857 | 562,610 | -0.00(-1.75%) |
Jul 29, 2022 | 0.0864 | 0.0895 | 0.0841 | 0.0872 | 1,750,362 | +0.00(+0.88%) |
Jul 28, 2022 | 0.0887 | 0.0891 | 0.0841 | 0.0864 | 3,415,186 | -0.00(-2.16%) |
Jul 27, 2022 | 0.0868 | 0.0908 | 0.0857 | 0.0883 | 2,085,402 | +0.00(+4.04%) |
Jul 26, 2022 | 0.0838 | 0.0875 | 0.0830 | 0.0849 | 2,553,044 | +0.00(+0.90%) |
Jul 25, 2022 | 0.0853 | 0.0878 | 0.0822 | 0.0841 | 2,941,372 | -0.00(-1.34%) |
Jul 22, 2022 | 0.0918 | 0.0952 | 0.0838 | 0.0853 | 3,796,790 | -0.01(-7.82%) |
Jul 21, 2022 | 0.0918 | 0.0954 | 0.0864 | 0.0925 | 4,939,160 | +0.00(+0.41%) |
Jul 20, 2022 | 0.0899 | 0.0952 | 0.0895 | 0.0921 | 3,966,660 | +0.00(+2.54%) |
Jul 19, 2022 | 0.0891 | 0.0910 | 0.0859 | 0.0899 | 4,608,297 | +0.00(+3.06%) |
Jul 18, 2022 | 0.0906 | 0.0937 | 0.0862 | 0.0872 | 6,375,783 | -0.00(-0.43%) |
Jul 15, 2022 | 0.0921 | 0.0925 | 0.0868 | 0.0876 | 5,290,982 | -0.00(-2.13%) |
Jul 14, 2022 | 0.0906 | 0.0910 | 0.0890 | 0.0895 | 1,846,223 | -0.00(-1.26%) |
Jul 13, 2022 | 0.0914 | 0.0937 | 0.0868 | 0.0906 | 2,971,312 | +0.00(+0.85%) |
Jul 12, 2022 | 0.0929 | 0.0933 | 0.0857 | 0.0899 | 3,662,218 | -0.00(-2.07%) |
Jul 11, 2022 | 0.1070 | 0.1078 | 0.0914 | 0.0918 | 5,087,416 | -0.02(-14.24%) |
Jul 08, 2022 | 0.1017 | 0.1070 | 0.0979 | 0.1070 | 4,553,774 | +0.00(+4.07%) |
Jul 07, 2022 | 0.0925 | 0.1047 | 0.0925 | 0.1028 | 32,225,064 | +0.01(+12.50%) |
Jul 06, 2022 | 0.0929 | 0.0963 | 0.0899 | 0.0914 | 4,339,440 | -0.00(-1.23%) |
Jul 05, 2022 | 0.0857 | 0.0933 | 0.0838 | 0.0925 | 7,074,804 | +0.01(+6.58%) |
Jul 01, 2022 | 0.0857 | 0.0899 | 0.0803 | 0.0868 | 5,541,086 | +0.00(+5.56%) |
Jun 30, 2022 | 0.0834 | 0.0857 | 0.0803 | 0.0822 | 2,198,491 | -0.00(-1.37%) |
Jun 29, 2022 | 0.0834 | 0.0845 | 0.0800 | 0.0834 | 3,355,175 | -0.00(-0.45%) |
Jun 28, 2022 | 0.0933 | 0.0960 | 0.0830 | 0.0838 | 9,592,866 | -0.01(-8.33%) |
Jun 27, 2022 | 0.0952 | 0.0967 | 0.0898 | 0.0914 | 5,164,078 | -0.00(-4.00%) |
Jun 24, 2022 | 0.0967 | 0.1013 | 0.0925 | 0.0952 | 5,215,502 | -0.00(-0.79%) |
Jun 23, 2022 | 0.0933 | 0.0979 | 0.0887 | 0.0960 | 3,323,317 | +0.01(+6.78%) |
Jun 22, 2022 | 0.0933 | 0.0963 | 0.0891 | 0.0899 | 3,376,106 | -0.00(-5.22%) |
Jun 21, 2022 | 0.0944 | 0.0986 | 0.0933 | 0.0948 | 1,623,301 | +0.00(+2.89%) |
Jun 17, 2022 | 0.0952 | 0.1001 | 0.0902 | 0.0921 | 4,366,202 | -0.00(-1.22%) |
Jun 16, 2022 | 0.0921 | 0.0979 | 0.0883 | 0.0933 | 3,251,251 | -0.00(-2.39%) |
Jun 15, 2022 | 0.0952 | 0.0998 | 0.0925 | 0.0956 | 4,997,307 | +0.00(+2.03%) |
Jun 14, 2022 | 0.0960 | 0.0990 | 0.0927 | 0.0937 | 2,488,017 | -0.00(-1.60%) |
Jun 13, 2022 | 0.1036 | 0.1039 | 0.0940 | 0.0952 | 4,966,789 | -0.01(-9.42%) |
Jun 10, 2022 | 0.1104 | 0.1131 | 0.1047 | 0.1051 | 4,535,731 | -0.01(-7.07%) |
Jun 09, 2022 | 0.1184 | 0.1192 | 0.1123 | 0.1131 | 4,061,497 | -0.01(-6.01%) |
Jun 08, 2022 | 0.1207 | 0.1268 | 0.1188 | 0.1203 | 5,282,630 | -0.00(-0.47%) |
Jun 07, 2022 | 0.1142 | 0.1227 | 0.1142 | 0.1209 | 5,676,841 | +0.01(+4.44%) |
Jun 06, 2022 | 0.1123 | 0.1167 | 0.1108 | 0.1158 | 6,181,094 | +0.01(+4.83%) |
Jun 03, 2022 | 0.1066 | 0.1140 | 0.1054 | 0.1104 | 6,801,641 | +0.00(+1.40%) |
Jun 02, 2022 | 0.1078 | 0.1123 | 0.1064 | 0.1089 | 6,683,903 | +0.00(+1.24%) |