Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.260 | 2.340 | 2.060 | 2.090 | 5,779,394 | -0.19(-8.33%) |
Aug 30, 2023 | 2.300 | 2.310 | 2.165 | 2.280 | 5,610,591 | -0.02(-0.87%) |
Aug 29, 2023 | 1.920 | 2.350 | 1.870 | 2.300 | 9,997,955 | +0.39(+20.42%) |
Aug 28, 2023 | 1.970 | 2.040 | 1.880 | 1.910 | 3,508,499 | +0.01(+0.79%) |
Aug 25, 2023 | 1.880 | 1.985 | 1.860 | 1.895 | 2,662,871 | +0.02(+0.80%) |
Aug 24, 2023 | 2.100 | 2.109 | 1.870 | 1.880 | 4,002,636 | -0.20(-9.62%) |
Aug 23, 2023 | 1.870 | 2.120 | 1.855 | 2.080 | 7,243,853 | +0.21(+11.23%) |
Aug 22, 2023 | 2.000 | 2.060 | 1.830 | 1.870 | 5,231,878 | -0.12(-6.03%) |
Aug 21, 2023 | 2.000 | 2.170 | 1.970 | 1.990 | 5,231,271 | +0.02(+1.02%) |
Aug 18, 2023 | 1.850 | 2.025 | 1.830 | 1.970 | 7,301,216 | -0.03(-1.50%) |
Aug 17, 2023 | 2.030 | 2.115 | 1.960 | 2.000 | 6,573,558 | -0.11(-5.21%) |
Aug 16, 2023 | 2.160 | 2.240 | 2.080 | 2.110 | 6,616,670 | -0.20(-8.66%) |
Aug 15, 2023 | 2.500 | 2.650 | 2.300 | 2.310 | 3,867,354 | -0.21(-8.15%) |
Aug 14, 2023 | 2.450 | 2.560 | 2.110 | 2.515 | 7,866,919 | -0.03(-1.37%) |
Aug 11, 2023 | 2.460 | 2.640 | 2.430 | 2.550 | 5,332,085 | +0.04(+1.59%) |
Aug 10, 2023 | 2.560 | 2.770 | 2.435 | 2.510 | 6,879,684 | -0.07(-2.71%) |
Aug 09, 2023 | 2.820 | 2.880 | 2.570 | 2.580 | 6,250,249 | -0.17(-6.18%) |
Aug 08, 2023 | 2.490 | 2.765 | 2.400 | 2.750 | 7,964,859 | +0.34(+14.11%) |
Aug 07, 2023 | 2.580 | 2.580 | 2.220 | 2.410 | 6,390,254 | -0.22(-8.37%) |
Aug 04, 2023 | 2.760 | 2.760 | 2.600 | 2.630 | 3,900,237 | -0.10(-3.66%) |
Aug 03, 2023 | 2.810 | 2.890 | 2.710 | 2.730 | 4,504,092 | -0.12(-4.21%) |
Aug 02, 2023 | 2.850 | 3.031 | 2.740 | 2.850 | 6,276,848 | +0.07(+2.52%) |
Aug 01, 2023 | 2.830 | 2.859 | 2.620 | 2.780 | 8,221,525 | -0.14(-4.79%) |
Jul 31, 2023 | 3.460 | 3.460 | 2.830 | 2.920 | 12,196,156 | -0.50(-14.62%) |
Jul 28, 2023 | 3.450 | 3.545 | 3.360 | 3.420 | 5,835,107 | +0.08(+2.40%) |
Jul 27, 2023 | 3.720 | 3.770 | 3.300 | 3.340 | 6,742,344 | -0.30(-8.24%) |
Jul 26, 2023 | 3.610 | 3.740 | 3.423 | 3.640 | 7,814,818 | +0.18(+5.20%) |
Jul 25, 2023 | 3.440 | 3.860 | 3.420 | 3.460 | 8,122,335 | +0.05(+1.47%) |
Jul 24, 2023 | 3.410 | 3.630 | 3.260 | 3.410 | 5,218,096 | -0.24(-6.58%) |
Jul 21, 2023 | 3.500 | 3.730 | 3.240 | 3.650 | 6,029,153 | +0.21(+6.10%) |
Jul 20, 2023 | 3.860 | 4.040 | 3.410 | 3.440 | 7,801,567 | -0.34(-8.99%) |
Jul 19, 2023 | 3.450 | 3.865 | 3.440 | 3.780 | 8,087,323 | +0.32(+9.25%) |
Jul 18, 2023 | 3.470 | 3.480 | 3.140 | 3.460 | 5,816,464 | -0.01(-0.29%) |
Jul 17, 2023 | 3.600 | 3.920 | 3.330 | 3.470 | 7,126,869 | -0.05(-1.42%) |
Jul 14, 2023 | 3.870 | 3.900 | 3.390 | 3.520 | 8,341,845 | -0.35(-9.04%) |
Jul 13, 2023 | 3.300 | 3.995 | 3.282 | 3.870 | 12,732,543 | +0.70(+22.08%) |
Jul 12, 2023 | 3.540 | 3.550 | 3.022 | 3.170 | 8,462,708 | -0.24(-7.04%) |
Jul 11, 2023 | 3.240 | 3.440 | 3.120 | 3.410 | 10,008,411 | +0.28(+8.95%) |
Jul 10, 2023 | 2.690 | 3.180 | 2.585 | 3.130 | 9,092,961 | +0.49(+18.56%) |
Jul 07, 2023 | 2.380 | 2.740 | 2.360 | 2.640 | 7,735,644 | +0.25(+10.46%) |
Jul 06, 2023 | 2.310 | 2.410 | 2.050 | 2.390 | 7,552,306 | +0.20(+9.13%) |
Jul 05, 2023 | 1.990 | 2.280 | 1.930 | 2.190 | 6,645,262 | +0.17(+8.42%) |
Jul 03, 2023 | 1.770 | 2.030 | 1.720 | 2.020 | 5,536,461 | +0.27(+15.43%) |
Jun 30, 2023 | 1.820 | 1.850 | 1.650 | 1.750 | 4,379,577 | +0.02(+1.16%) |
Jun 29, 2023 | 1.780 | 1.878 | 1.710 | 1.730 | 3,377,774 | +0.00(+0.00%) |
Jun 28, 2023 | 1.790 | 1.790 | 1.685 | 1.730 | 3,590,141 | -0.10(-5.46%) |
Jun 27, 2023 | 1.730 | 1.865 | 1.690 | 1.830 | 4,783,080 | +0.14(+8.28%) |
Jun 26, 2023 | 1.830 | 1.945 | 1.670 | 1.690 | 4,189,778 | -0.11(-6.11%) |
Jun 23, 2023 | 1.590 | 1.829 | 1.581 | 1.800 | 7,271,067 | +0.15(+9.09%) |
Jun 22, 2023 | 1.690 | 1.740 | 1.590 | 1.650 | 3,549,210 | -0.05(-2.94%) |
Jun 21, 2023 | 1.720 | 1.790 | 1.640 | 1.700 | 5,711,529 | +0.05(+3.03%) |
Jun 20, 2023 | 1.450 | 1.650 | 1.440 | 1.650 | 4,511,767 | +0.19(+13.01%) |
Jun 16, 2023 | 1.340 | 1.470 | 1.290 | 1.460 | 6,124,863 | +0.14(+10.61%) |