Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.120 | 1.135 | 1.110 | 1.120 | 45,061 | -0.01(-0.88%) |
Aug 30, 2022 | 1.130 | 1.150 | 1.120 | 1.130 | 23,547 | +0.00(+0.00%) |
Aug 29, 2022 | 1.130 | 1.140 | 1.110 | 1.130 | 12,825 | +0.01(+0.89%) |
Aug 26, 2022 | 1.210 | 1.210 | 1.110 | 1.120 | 43,339 | -0.04(-3.45%) |
Aug 25, 2022 | 1.150 | 1.170 | 1.130 | 1.160 | 28,929 | -0.01(-0.85%) |
Aug 24, 2022 | 1.160 | 1.170 | 1.130 | 1.170 | 9,331 | +0.04(+3.54%) |
Aug 23, 2022 | 1.140 | 1.210 | 1.110 | 1.130 | 64,922 | -0.01(-0.88%) |
Aug 22, 2022 | 1.110 | 1.150 | 1.110 | 1.140 | 57,310 | -0.02(-1.72%) |
Aug 19, 2022 | 1.190 | 1.190 | 1.130 | 1.160 | 27,452 | -0.05(-4.13%) |
Aug 18, 2022 | 1.290 | 1.320 | 1.180 | 1.210 | 50,696 | +0.03(+2.54%) |
Aug 17, 2022 | 1.190 | 1.260 | 1.110 | 1.180 | 1,709,602 | -0.01(-0.84%) |
Aug 16, 2022 | 1.240 | 1.250 | 1.180 | 1.190 | 61,065 | -0.05(-4.03%) |
Aug 15, 2022 | 1.200 | 1.250 | 1.165 | 1.240 | 69,863 | +0.02(+1.64%) |
Aug 12, 2022 | 1.240 | 1.270 | 1.200 | 1.220 | 59,795 | -0.03(-2.40%) |
Aug 11, 2022 | 1.300 | 1.320 | 1.230 | 1.250 | 37,638 | -0.06(-4.58%) |
Aug 10, 2022 | 1.380 | 1.380 | 1.290 | 1.310 | 56,212 | -0.01(-1.13%) |
Aug 09, 2022 | 1.320 | 1.340 | 1.270 | 1.325 | 103,047 | -0.03(-1.85%) |
Aug 08, 2022 | 1.700 | 1.700 | 1.310 | 1.350 | 394,925 | -0.36(-21.05%) |
Aug 05, 2022 | 1.190 | 2.160 | 1.161 | 1.710 | 2,552,377 | +0.52(+43.70%) |
Aug 04, 2022 | 1.130 | 1.200 | 1.120 | 1.190 | 121,721 | +0.05(+4.39%) |
Aug 03, 2022 | 1.120 | 1.190 | 1.120 | 1.140 | 278,923 | -0.02(-1.72%) |
Aug 02, 2022 | 1.110 | 1.190 | 1.110 | 1.160 | 33,718 | +0.02(+1.75%) |
Aug 01, 2022 | 1.160 | 1.170 | 1.112 | 1.140 | 9,203 | -0.01(-0.87%) |
Jul 29, 2022 | 1.140 | 1.170 | 1.110 | 1.150 | 81,643 | +0.00(+0.00%) |
Jul 28, 2022 | 1.190 | 1.190 | 1.120 | 1.150 | 14,938 | +0.00(+0.00%) |
Jul 27, 2022 | 1.140 | 1.170 | 1.110 | 1.150 | 55,105 | +0.01(+0.88%) |
Jul 26, 2022 | 1.100 | 1.190 | 1.060 | 1.140 | 219,232 | +0.07(+6.54%) |
Jul 25, 2022 | 1.090 | 1.104 | 1.060 | 1.070 | 12,918 | -0.02(-1.83%) |
Jul 22, 2022 | 1.150 | 1.150 | 1.080 | 1.090 | 16,640 | -0.06(-5.22%) |
Jul 21, 2022 | 1.180 | 1.200 | 1.130 | 1.150 | 21,811 | -0.02(-1.71%) |
Jul 20, 2022 | 1.150 | 1.171 | 1.130 | 1.170 | 32,731 | +0.04(+3.54%) |
Jul 19, 2022 | 1.150 | 1.170 | 1.120 | 1.130 | 101,043 | +0.00(+0.00%) |
Jul 18, 2022 | 1.150 | 1.200 | 1.120 | 1.130 | 29,827 | +0.00(+0.00%) |
Jul 15, 2022 | 1.130 | 1.150 | 1.120 | 1.130 | 23,336 | +0.00(+0.00%) |
Jul 14, 2022 | 1.130 | 1.163 | 1.120 | 1.130 | 15,456 | -0.02(-1.31%) |
Jul 13, 2022 | 1.160 | 1.200 | 1.120 | 1.145 | 23,795 | -0.03(-2.97%) |
Jul 12, 2022 | 1.200 | 1.200 | 1.130 | 1.180 | 33,060 | +0.06(+5.36%) |
Jul 11, 2022 | 1.130 | 1.170 | 1.120 | 1.120 | 12,058 | -0.03(-2.61%) |
Jul 08, 2022 | 1.200 | 1.200 | 1.112 | 1.150 | 13,259 | +0.01(+0.88%) |
Jul 07, 2022 | 1.110 | 1.170 | 1.100 | 1.140 | 18,294 | +0.04(+3.64%) |
Jul 06, 2022 | 1.138 | 1.176 | 1.100 | 1.100 | 16,223 | -0.05(-4.35%) |
Jul 05, 2022 | 1.180 | 1.200 | 1.130 | 1.150 | 10,192 | -0.01(-0.86%) |
Jul 01, 2022 | 1.190 | 1.200 | 1.150 | 1.160 | 59,017 | -0.04(-3.33%) |
Jun 30, 2022 | 1.200 | 1.200 | 1.170 | 1.200 | 14,337 | +0.00(+0.00%) |
Jun 29, 2022 | 1.210 | 1.210 | 1.180 | 1.200 | 15,942 | +0.02(+1.69%) |
Jun 28, 2022 | 1.180 | 1.210 | 1.180 | 1.180 | 114,379 | +0.00(+0.00%) |
Jun 27, 2022 | 1.210 | 1.250 | 1.180 | 1.180 | 50,190 | -0.02(-1.67%) |
Jun 24, 2022 | 1.200 | 1.440 | 1.190 | 1.200 | 84,429 | +0.01(+0.84%) |
Jun 23, 2022 | 1.215 | 1.270 | 1.190 | 1.190 | 65,382 | -0.03(-2.46%) |
Jun 22, 2022 | 1.240 | 1.283 | 1.200 | 1.220 | 66,104 | -0.03(-2.40%) |
Jun 21, 2022 | 1.260 | 1.320 | 1.220 | 1.250 | 108,011 | +0.04(+3.31%) |
Jun 17, 2022 | 1.240 | 1.253 | 1.210 | 1.210 | 31,294 | -0.03(-2.42%) |
Jun 16, 2022 | 1.290 | 1.340 | 1.240 | 1.240 | 130,943 | -0.04(-3.13%) |
Jun 15, 2022 | 1.240 | 1.350 | 1.226 | 1.280 | 38,511 | +0.02(+1.59%) |
Jun 14, 2022 | 1.230 | 1.290 | 1.230 | 1.260 | 14,742 | +0.01(+0.80%) |
Jun 13, 2022 | 1.310 | 1.340 | 1.230 | 1.250 | 64,057 | -0.10(-7.75%) |
Jun 10, 2022 | 1.370 | 1.384 | 1.341 | 1.355 | 6,843 | -0.05(-3.90%) |
Jun 09, 2022 | 1.480 | 1.500 | 1.380 | 1.410 | 17,501 | -0.06(-4.08%) |
Jun 08, 2022 | 1.390 | 1.470 | 1.381 | 1.470 | 11,103 | +0.06(+4.26%) |
Jun 07, 2022 | 1.460 | 1.460 | 1.340 | 1.410 | 66,685 | +0.04(+2.92%) |
Jun 06, 2022 | 1.441 | 1.441 | 1.330 | 1.370 | 22,627 | -0.05(-3.52%) |
Jun 03, 2022 | 1.440 | 1.490 | 1.420 | 1.420 | 10,567 | -0.01(-0.70%) |
Jun 02, 2022 | 1.390 | 1.450 | 1.338 | 1.430 | 22,940 | +0.05(+3.62%) |