Aurora Technology Acquisition Corp. - Class A Ordinary Shares (NQ: ATAK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2022 | 9.980 | 165 | +0.01(+0.10%) | |||
| Aug 25, 2022 | 9.970 | 62 | +0.02(+0.20%) | |||
| Aug 22, 2022 | 9.950 | 7 | -0.01(-0.10%) | |||
| Aug 19, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 855 | -0.02(-0.20%) |
| Aug 15, 2022 | 9.980 | 127 | +0.00(+0.00%) | |||
| Aug 05, 2022 | 9.980 | 2 | +0.01(+0.11%) | |||
| Aug 04, 2022 | 9.969 | 9.969 | 9.969 | 9.969 | 404 | +0.02(+0.19%) |
| Aug 01, 2022 | 9.950 | 429 | +0.01(+0.10%) | |||
| Jul 28, 2022 | 9.940 | 1 | -0.02(-0.20%) | |||
| Jul 27, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 108 | +0.01(+0.10%) |
| Jul 25, 2022 | 9.950 | 0 | -0.01(-0.10%) | |||
| Jul 20, 2022 | 9.960 | 30 | +0.01(+0.10%) | |||
| Jul 19, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 603 | +0.01(+0.10%) |
| Jul 18, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 1,553 | +0.02(+0.20%) |
| Jul 15, 2022 | 9.925 | 9.925 | 9.920 | 9.920 | 146,828 | +0.00(+0.00%) |
| Jul 14, 2022 | 9.940 | 9.940 | 9.920 | 9.920 | 978 | +0.00(+0.00%) |
| Jul 13, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 200 | -0.02(-0.20%) |
| Jul 11, 2022 | 9.940 | 0 | +0.02(+0.20%) | |||
| Jul 06, 2022 | 9.920 | 100 | +0.00(+0.00%) | |||
| Jul 05, 2022 | 9.910 | 9.920 | 9.905 | 9.920 | 51,497 | +0.01(+0.10%) |
| Jul 01, 2022 | 9.910 | 9.920 | 9.900 | 9.910 | 56,202 | +0.00(+0.00%) |
| Jun 28, 2022 | 9.910 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2022 | 9.910 | 1 | -0.01(-0.10%) | |||
| Jun 22, 2022 | 9.890 | 9.920 | 9.890 | 9.920 | 15,100 | +0.03(+0.30%) |
| Jun 21, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 113 | -0.03(-0.30%) |
| Jun 17, 2022 | 9.900 | 9.920 | 9.900 | 9.920 | 35,747 | +0.00(+0.00%) |
| Jun 15, 2022 | 9.920 | 202 | +0.01(+0.10%) | |||
| Jun 14, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 157 | +0.00(+0.00%) |
| Jun 13, 2022 | 9.920 | 9.920 | 9.910 | 9.910 | 1,239 | +0.01(+0.10%) |
| Jun 10, 2022 | 9.890 | 9.910 | 9.890 | 9.900 | 1,680 | -0.00(-0.05%) |
| Jun 09, 2022 | 9.880 | 9.910 | 9.880 | 9.905 | 532,796 | +0.00(+0.05%) |
| Jun 07, 2022 | 9.900 | 2 | +0.01(+0.10%) | |||
| Jun 06, 2022 | 9.895 | 9.895 | 9.890 | 9.890 | 2,103 | +0.00(+0.00%) |
| Jun 02, 2022 | 9.890 | 113 | -0.02(-0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.