Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	20.23	20.48	20.05	20.05	63,835	-0.20(-0.97%)
Aug 30, 2023	20.26	20.40	19.84	20.24	38,427	-0.12(-0.60%)
Aug 29, 2023	19.88	20.39	19.70	20.36	183,289	+0.47(+2.38%)
Aug 28, 2023	18.85	20.02	18.85	19.89	82,032	+1.01(+5.33%)
Aug 25, 2023	18.57	19.25	18.53	18.88	79,198	+0.29(+1.58%)
Aug 24, 2023	18.89	19.00	18.56	18.59	47,434	-0.30(-1.60%)
Aug 23, 2023	18.36	18.92	18.32	18.89	32,451	+0.52(+2.82%)
Aug 22, 2023	18.46	18.60	18.30	18.37	68,286	-0.19(-1.00%)
Aug 21, 2023	18.33	18.60	18.33	18.56	95,699	+0.15(+0.80%)
Aug 18, 2023	18.56	18.81	18.27	18.41	135,210	-0.24(-1.31%)
Aug 17, 2023	19.04	19.10	18.51	18.66	128,439	-0.16(-0.83%)
Aug 16, 2023	19.05	19.37	18.80	18.81	105,347	-0.14(-0.72%)
Aug 15, 2023	19.73	19.93	18.76	18.95	135,638	-0.70(-3.58%)
Aug 14, 2023	19.57	19.78	19.52	19.65	100,229	+0.10(+0.52%)
Aug 11, 2023	19.74	19.97	19.53	19.55	190,228	-0.36(-1.82%)
Aug 10, 2023	19.70	19.92	19.60	19.91	62,672	+0.31(+1.61%)
Aug 09, 2023	19.47	19.72	19.44	19.60	107,373	+0.05(+0.24%)
Aug 08, 2023	19.84	19.93	19.50	19.55	162,575	-0.38(-1.91%)
Aug 07, 2023	19.60	20.15	19.60	19.93	125,454	+0.38(+1.95%)
Aug 04, 2023	19.49	19.98	19.31	19.55	107,517	+0.07(+0.34%)
Aug 03, 2023	19.53	19.67	19.19	19.49	202,337	-0.04(-0.20%)
Aug 02, 2023	19.59	19.67	19.41	19.52	108,244	-0.26(-1.30%)
Aug 01, 2023	19.83	19.84	19.47	19.78	154,702	+0.01(+0.05%)
Jul 31, 2023	20.03	20.03	19.50	19.77	244,783	-0.05(-0.24%)
Jul 28, 2023	19.81	19.93	19.61	19.82	241,180	+0.01(+0.05%)
Jul 27, 2023	20.03	20.22	19.56	19.81	506,463	+0.02(+0.10%)
Jul 26, 2023	19.73	19.98	19.08	19.79	1,308,265	+2.43(+14.01%)
Jul 25, 2023	16.53	20.28	15.88	17.36	2,489,131	+0.72(+4.30%)
Jul 24, 2023	16.50	16.76	16.32	16.64	180,132	+0.14(+0.87%)
Jul 21, 2023	16.83	16.99	16.33	16.50	93,021	-0.12(-0.75%)
Jul 20, 2023	16.61	16.97	16.27	16.62	173,458	-0.04(-0.23%)
Jul 19, 2023	15.64	16.94	15.64	16.66	180,194	+0.73(+4.61%)
Jul 18, 2023	15.11	16.12	15.09	15.93	136,009	+0.88(+5.83%)
Jul 17, 2023	15.52	15.52	15.05	15.05	68,887	-0.31(-1.99%)
Jul 14, 2023	15.28	15.72	14.70	15.36	58,627	+0.25(+1.64%)
Jul 13, 2023	14.99	15.36	14.95	15.11	95,843	-0.10(-0.69%)
Jul 12, 2023	14.75	15.47	14.59	15.21	189,566	+0.68(+4.66%)
Jul 11, 2023	14.54	14.63	14.26	14.54	173,719	+0.03(+0.19%)
Jul 10, 2023	14.49	14.57	14.38	14.51	80,299	+0.01(+0.07%)
Jul 07, 2023	13.89	14.54	13.89	14.50	76,286	+0.69(+4.97%)
Jul 06, 2023	14.02	14.02	13.69	13.81	150,034	-0.48(-3.34%)
Jul 05, 2023	14.31	14.40	14.21	14.29	58,021	-0.35(-2.41%)
Jul 03, 2023	14.60	14.77	14.45	14.64	36,103	+0.10(+0.66%)
Jun 30, 2023	14.54	14.57	14.14	14.54	368,894	+0.24(+1.67%)
Jun 29, 2023	14.31	14.44	14.21	14.31	208,990	+0.29(+2.04%)
Jun 28, 2023	13.75	14.09	13.64	14.02	107,267	+0.12(+0.89%)
Jun 27, 2023	13.35	14.07	13.35	13.90	222,725	+0.64(+4.82%)
Jun 26, 2023	12.88	13.57	12.88	13.26	305,983	+0.95(+7.75%)
Jun 23, 2023	12.41	12.61	12.27	12.30	108,573	-0.33(-2.64%)
Jun 22, 2023	13.28	13.28	12.58	12.64	121,218	-0.43(-3.28%)
Jun 21, 2023	13.17	13.30	12.97	13.07	128,435	-0.21(-1.58%)
Jun 20, 2023	13.77	13.77	13.19	13.28	88,494	-0.50(-3.60%)
Jun 16, 2023	14.21	14.21	13.72	13.77	62,942	-0.28(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.