Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.4740	0.4901	0.4590	0.4710	63,109	-0.02(-3.68%)
Jun 12, 2024	0.4302	0.4969	0.4302	0.4890	109,079	+0.04(+9.40%)
Jun 11, 2024	0.4300	0.4500	0.4182	0.4470	35,913	+0.01(+1.82%)
Jun 10, 2024	0.4410	0.4550	0.4124	0.4390	215,701	-0.02(-3.73%)
Jun 07, 2024	0.4277	0.5680	0.4277	0.4560	1,475,928	+0.05(+11.22%)
Jun 06, 2024	0.4300	0.4395	0.4020	0.4100	111,401	-0.03(-6.84%)
Jun 05, 2024	0.4200	0.4619	0.4200	0.4401	59,513	+0.02(+5.04%)
Jun 04, 2024	0.4500	0.4600	0.4019	0.4190	342,696	-0.05(-10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.