Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.380 | 2.510 | 2.370 | 2.510 | 241,691 | +0.13(+5.46%) |
Aug 30, 2022 | 2.540 | 2.570 | 2.380 | 2.380 | 256,875 | -0.15(-5.93%) |
Aug 29, 2022 | 2.480 | 2.600 | 2.480 | 2.530 | 192,686 | +0.03(+1.20%) |
Aug 26, 2022 | 2.750 | 2.750 | 2.490 | 2.500 | 257,722 | -0.24(-8.76%) |
Aug 25, 2022 | 2.820 | 2.852 | 2.720 | 2.740 | 100,087 | -0.07(-2.49%) |
Aug 24, 2022 | 2.650 | 2.840 | 2.650 | 2.810 | 178,399 | +0.16(+6.04%) |
Aug 23, 2022 | 2.560 | 2.710 | 2.560 | 2.650 | 206,744 | +0.06(+2.32%) |
Aug 22, 2022 | 2.500 | 2.635 | 2.490 | 2.590 | 361,428 | -0.03(-1.15%) |
Aug 19, 2022 | 2.740 | 2.820 | 2.590 | 2.620 | 418,998 | -0.16(-5.76%) |
Aug 18, 2022 | 2.790 | 2.807 | 2.720 | 2.780 | 114,159 | -0.04(-1.42%) |
Aug 17, 2022 | 2.850 | 2.920 | 2.775 | 2.820 | 266,735 | -0.08(-2.76%) |
Aug 16, 2022 | 2.900 | 2.922 | 2.789 | 2.900 | 391,819 | -0.02(-0.68%) |
Aug 15, 2022 | 2.760 | 2.970 | 2.760 | 2.920 | 353,385 | +0.13(+4.66%) |
Aug 12, 2022 | 2.590 | 2.825 | 2.590 | 2.790 | 362,671 | +0.23(+8.98%) |
Aug 11, 2022 | 2.930 | 2.930 | 2.550 | 2.560 | 1,150,718 | -0.37(-12.63%) |
Aug 10, 2022 | 2.680 | 3.030 | 2.630 | 2.930 | 701,385 | +0.32(+12.26%) |
Aug 09, 2022 | 2.720 | 2.800 | 2.580 | 2.610 | 516,448 | -0.15(-5.43%) |
Aug 08, 2022 | 2.640 | 2.810 | 2.640 | 2.760 | 498,762 | +0.15(+5.75%) |
Aug 05, 2022 | 2.570 | 2.700 | 2.530 | 2.610 | 406,414 | +0.03(+1.16%) |
Aug 04, 2022 | 2.520 | 2.720 | 2.490 | 2.580 | 414,659 | +0.06(+2.38%) |
Aug 03, 2022 | 2.450 | 2.640 | 2.450 | 2.520 | 458,767 | +0.09(+3.70%) |
Aug 02, 2022 | 2.250 | 2.450 | 2.230 | 2.430 | 265,744 | +0.18(+8.00%) |
Aug 01, 2022 | 2.270 | 2.335 | 2.235 | 2.250 | 287,447 | -0.04(-1.75%) |
Jul 29, 2022 | 2.450 | 2.450 | 2.250 | 2.290 | 355,954 | -0.07(-2.97%) |
Jul 28, 2022 | 2.330 | 2.365 | 2.259 | 2.360 | 217,391 | +0.05(+2.16%) |
Jul 27, 2022 | 2.310 | 2.340 | 2.240 | 2.310 | 197,659 | +0.00(+0.00%) |
Jul 26, 2022 | 2.360 | 2.360 | 2.240 | 2.310 | 348,032 | -0.05(-2.12%) |
Jul 25, 2022 | 2.430 | 2.460 | 2.310 | 2.360 | 263,396 | -0.02(-0.84%) |
Jul 22, 2022 | 2.500 | 2.510 | 2.360 | 2.380 | 203,027 | -0.12(-4.80%) |
Jul 21, 2022 | 2.520 | 2.600 | 2.465 | 2.500 | 243,232 | +0.00(+0.00%) |
Jul 20, 2022 | 2.440 | 2.570 | 2.440 | 2.500 | 323,870 | +0.06(+2.46%) |
Jul 19, 2022 | 2.450 | 2.505 | 2.430 | 2.440 | 227,414 | +0.00(+0.00%) |
Jul 18, 2022 | 2.500 | 2.650 | 2.420 | 2.440 | 469,922 | -0.03(-1.21%) |
Jul 15, 2022 | 2.500 | 2.500 | 2.415 | 2.470 | 128,915 | -0.03(-1.20%) |
Jul 14, 2022 | 2.450 | 2.510 | 2.430 | 2.500 | 152,871 | +0.02(+0.81%) |
Jul 13, 2022 | 2.400 | 2.555 | 2.380 | 2.480 | 157,475 | +0.03(+1.22%) |
Jul 12, 2022 | 2.410 | 2.470 | 2.320 | 2.450 | 319,702 | +0.03(+1.24%) |
Jul 11, 2022 | 2.530 | 2.570 | 2.385 | 2.420 | 450,510 | -0.12(-4.72%) |
Jul 08, 2022 | 2.300 | 2.605 | 2.245 | 2.540 | 754,461 | +0.26(+11.40%) |
Jul 07, 2022 | 2.170 | 2.350 | 2.110 | 2.280 | 675,463 | +0.15(+7.04%) |
Jul 06, 2022 | 2.000 | 2.210 | 2.000 | 2.130 | 591,875 | +0.12(+5.97%) |
Jul 05, 2022 | 1.970 | 2.110 | 1.930 | 2.010 | 1,501,080 | +0.05(+2.55%) |
Jul 01, 2022 | 1.920 | 1.980 | 1.890 | 1.960 | 520,305 | +0.03(+1.55%) |
Jun 30, 2022 | 1.960 | 1.990 | 1.920 | 1.930 | 302,434 | -0.08(-3.98%) |
Jun 29, 2022 | 2.000 | 2.045 | 1.890 | 2.010 | 501,254 | +0.04(+2.03%) |
Jun 28, 2022 | 2.060 | 2.100 | 1.970 | 1.970 | 419,027 | -0.09(-4.37%) |
Jun 27, 2022 | 2.100 | 2.130 | 1.980 | 2.060 | 412,307 | -0.06(-2.83%) |
Jun 24, 2022 | 2.180 | 2.300 | 2.040 | 2.120 | 5,924,825 | -0.02(-0.93%) |
Jun 23, 2022 | 1.920 | 2.145 | 1.920 | 2.140 | 804,957 | +0.20(+10.31%) |
Jun 22, 2022 | 1.910 | 2.130 | 1.820 | 1.940 | 1,746,784 | +0.05(+2.65%) |
Jun 21, 2022 | 1.930 | 1.935 | 1.800 | 1.890 | 3,853,120 | +0.09(+5.00%) |
Jun 17, 2022 | 1.950 | 1.975 | 1.775 | 1.800 | 648,107 | -0.11(-5.76%) |
Jun 16, 2022 | 1.940 | 1.960 | 1.840 | 1.910 | 286,661 | -0.08(-4.02%) |
Jun 15, 2022 | 1.940 | 2.000 | 1.920 | 1.990 | 316,728 | +0.05(+2.58%) |
Jun 14, 2022 | 2.030 | 2.040 | 1.910 | 1.940 | 207,337 | -0.10(-4.90%) |
Jun 13, 2022 | 2.110 | 2.110 | 1.970 | 2.040 | 289,310 | -0.12(-5.56%) |
Jun 10, 2022 | 2.530 | 2.530 | 2.150 | 2.160 | 477,229 | -0.35(-13.94%) |
Jun 09, 2022 | 2.310 | 2.520 | 2.250 | 2.510 | 611,277 | +0.18(+7.73%) |
Jun 08, 2022 | 2.360 | 2.510 | 2.290 | 2.330 | 440,688 | -0.04(-1.69%) |
Jun 07, 2022 | 2.080 | 2.390 | 2.060 | 2.370 | 707,862 | +0.29(+13.94%) |
Jun 06, 2022 | 1.990 | 2.135 | 1.930 | 2.080 | 386,957 | +0.07(+3.48%) |
Jun 03, 2022 | 1.880 | 2.040 | 1.880 | 2.010 | 195,190 | +0.10(+5.24%) |
Jun 02, 2022 | 1.860 | 1.955 | 1.600 | 1.910 | 389,265 | +0.03(+1.60%) |