Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		77.68	77.68	77.68	0	+1.35(+1.77%)
Aug 30, 2018	75.95	77.00	75.46	76.33	579,173	-0.06(-0.08%)
Aug 29, 2018	75.90	77.38	75.73	76.39	653,162	+0.39(+0.51%)
Aug 28, 2018	75.87	76.26	75.03	76.00	743,223	+0.16(+0.21%)
Aug 27, 2018	75.20	76.69	74.88	75.84	546,930	+0.85(+1.13%)
Aug 24, 2018	75.83	76.38	74.67	74.99	783,900	-1.02(-1.34%)
Aug 23, 2018	74.49	76.45	74.21	76.01	919,433	+1.51(+2.03%)
Aug 22, 2018	73.71	74.67	73.09	74.50	840,472	+0.93(+1.26%)
Aug 21, 2018	74.00	74.56	72.89	73.57	931,513	-0.49(-0.66%)
Aug 20, 2018	74.26	75.04	73.61	74.06	871,756	+0.13(+0.18%)
Aug 17, 2018	73.22	74.22	72.26	73.93	1,002,400	+0.27(+0.37%)
Aug 16, 2018	73.72	74.33	73.18	73.66	714,408	+0.67(+0.92%)
Aug 15, 2018	74.67	75.04	72.25	72.99	1,038,873	-1.99(-2.65%)
Aug 14, 2018	73.95	75.64	73.05	74.98	1,011,921	+1.41(+1.92%)
Aug 13, 2018	75.20	75.45	73.32	73.57	1,103,271	-1.64(-2.18%)
Aug 10, 2018	77.05	77.57	74.80	75.21	1,755,300	-2.44(-3.14%)
Aug 09, 2018	78.31	79.54	77.39	77.65	1,818,877	-1.25(-1.58%)
Aug 08, 2018	91.00	91.00	78.50	78.90	2,995,865	-4.66(-5.58%)
Aug 07, 2018	83.65	84.80	83.15	83.56	1,347,368	+0.03(+0.04%)
Aug 06, 2018	82.88	83.88	82.29	83.53	584,780	+0.90(+1.09%)
Aug 03, 2018	83.04	83.39	81.22	82.63	565,200	-0.23(-0.28%)
Aug 02, 2018	81.64	83.11	80.69	82.86	657,321	+1.01(+1.23%)
Aug 01, 2018	82.02	82.62	76.57	81.85	593,742	-0.41(-0.50%)
Jul 31, 2018	82.91	83.43	81.78	82.26	530,069	-0.59(-0.71%)
Jul 30, 2018	84.64	85.29	82.60	82.85	846,170	-1.94(-2.29%)
Jul 27, 2018	87.03	87.09	84.45	84.79	610,500	-1.88(-2.17%)
Jul 26, 2018	86.40	87.25	85.00	86.67	410,626	-0.04(-0.05%)
Jul 25, 2018	85.71	87.23	85.00	86.71	685,599	+1.15(+1.34%)
Jul 24, 2018	87.83	88.45	85.18	85.56	697,674	-2.07(-2.36%)
Jul 23, 2018	88.62	88.73	86.94	87.63	599,770	-1.17(-1.32%)
Jul 20, 2018	90.05	91.09	88.72	88.80	351,350	-1.21(-1.34%)
Jul 19, 2018	91.20	91.20	89.39	90.01	564,815	-1.34(-1.47%)
Jul 18, 2018	90.35	91.50	89.03	91.35	552,006	+0.74(+0.82%)
Jul 17, 2018	89.59	91.28	89.28	90.61	447,101	+0.55(+0.61%)
Jul 16, 2018	91.70	91.86	89.53	90.06	434,404	-1.31(-1.43%)
Jul 13, 2018	90.19	92.10	89.91	91.37	555,406	+0.87(+0.96%)
Jul 12, 2018	89.52	92.21	88.99	90.50	809,951	+1.47(+1.65%)
Jul 11, 2018		89.80	88.27	89.03	310,954	-0.28(-0.31%)
Jul 10, 2018	89.72	90.49	88.55	89.31	477,604	-0.55(-0.61%)
Jul 09, 2018	90.39	90.95	88.85	89.86	745,805	-0.35(-0.39%)
Jul 06, 2018	90.83	91.30	89.71	90.21	472,939	-0.29(-0.32%)
Jul 05, 2018	90.20	90.66	89.56	90.50	364,725	+0.72(+0.80%)
Jul 03, 2018		89.78	89.78	89.78	0	-0.52(-0.58%)
Jul 02, 2018	89.25	92.03	88.95	90.30	451,166	+0.27(+0.30%)
Jun 29, 2018	90.85	91.64	89.85	90.03	519,958	-0.59(-0.65%)
Jun 28, 2018	90.60	90.85	89.06	90.62	387,801	+0.16(+0.18%)
Jun 27, 2018	92.17	94.17	90.32	90.46	491,828	-1.79(-1.94%)
Jun 26, 2018	92.52	93.49	90.95	92.25	396,013	-0.31(-0.33%)
Jun 25, 2018	94.76	94.76	91.38	92.56	577,154	-2.20(-2.32%)
Jun 22, 2018	94.47	95.94	93.81	94.76	776,314	+0.61(+0.65%)
Jun 21, 2018	95.43	95.46	92.70	94.15	623,412	-1.19(-1.25%)
Jun 20, 2018	94.89	96.46	93.37	95.34	368,507	+0.73(+0.77%)
Jun 19, 2018	94.06	96.29	93.07	94.61	608,778	-0.37(-0.39%)
Jun 18, 2018	93.48	93.48	93.21	94.98	394,923	+0.69(+0.73%)
Jun 15, 2018		95.51	93.58	94.29	763,373	-1.22(-1.28%)
Jun 14, 2018	96.01	96.82	94.73	95.51	530,198	-0.48(-0.50%)
Jun 13, 2018	97.27	98.50	95.55	95.99	518,544	-1.01(-1.04%)
Jun 12, 2018	96.86	97.60	96.52	97.00	358,445	+0.01(+0.01%)
Jun 11, 2018	97.74	97.83	96.03	96.99	415,307	+0.60(+0.62%)
Jun 08, 2018	95.66	97.42	95.06	96.39	440,514	+0.23(+0.24%)
Jun 07, 2018	97.64	97.82	94.66	96.16	522,719	-1.31(-1.34%)
Jun 06, 2018	97.27	98.92	95.51	97.47	581,676	+0.26(+0.27%)
Jun 05, 2018	95.78	100.34	95.78	97.21	1,379,034	+1.79(+1.88%)
Jun 04, 2018	94.98	95.64	94.05	95.42	371,055	+0.48(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.