Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 3.790 | 4.060 | 3.790 | 4.050 | 20,150 | +0.29(+7.71%) |
Aug 30, 2011 | 3.790 | 3.800 | 3.760 | 3.760 | 3,000 | -0.07(-1.93%) |
Aug 29, 2011 | 3.890 | 3.890 | 3.810 | 3.834 | 2,000 | -0.06(-1.44%) |
Aug 26, 2011 | 3.750 | 3.890 | 3.700 | 3.890 | 7,600 | +0.14(+3.73%) |
Aug 25, 2011 | 3.790 | 3.870 | 3.750 | 3.750 | 3,300 | -0.06(-1.57%) |
Aug 24, 2011 | 3.890 | 3.930 | 3.800 | 3.810 | 36,584 | +0.01(+0.26%) |
Aug 23, 2011 | 3.800 | 3.800 | 3.790 | 3.800 | 3,696 | +0.00(+0.00%) |
Aug 22, 2011 | 3.800 | 3.810 | 3.800 | 3.800 | 2,700 | -0.10(-2.56%) |
Aug 19, 2011 | 3.850 | 3.900 | 3.800 | 3.900 | 1,356 | +0.00(+0.00%) |
Aug 18, 2011 | 3.900 | 3.910 | 3.900 | 3.900 | 2,100 | +0.17(+4.56%) |
Aug 12, 2011 | 3.890 | 3.730 | 3.730 | 3.730 | 12,600 | +0.01(+0.27%) |
Aug 11, 2011 | 3.700 | 3.720 | 3.700 | 3.720 | 1,000 | +0.00(+0.00%) |
Aug 10, 2011 | 3.570 | 3.810 | 3.570 | 3.720 | 1,047 | -0.08(-2.11%) |
Aug 09, 2011 | 3.760 | 3.800 | 3.760 | 3.800 | 800 | +0.05(+1.33%) |
Aug 08, 2011 | 3.750 | 3.750 | 3.750 | 3.750 | 215 | -0.11(-2.85%) |
Aug 05, 2011 | 3.960 | 3.966 | 3.810 | 3.860 | 43,402 | -0.09(-2.28%) |
Aug 04, 2011 | 3.920 | 3.950 | 3.900 | 3.950 | 2,000 | -0.01(-0.25%) |
Aug 03, 2011 | 4.000 | 4.010 | 3.960 | 3.960 | 31,195 | +0.02(+0.51%) |
Aug 01, 2011 | 3.920 | 3.940 | 3.940 | 3.940 | 1,300 | -0.01(-0.25%) |
Jul 29, 2011 | 3.855 | 3.980 | 3.850 | 3.950 | 2,703 | +0.07(+1.80%) |
Jul 28, 2011 | 3.850 | 3.890 | 3.850 | 3.880 | 700 | +0.03(+0.78%) |
Jul 27, 2011 | 3.850 | 3.850 | 3.850 | 3.850 | 600 | -0.08(-2.10%) |
Jul 26, 2011 | 3.950 | 3.950 | 3.932 | 3.932 | 600 | -0.10(-2.42%) |
Jul 25, 2011 | 4.030 | 4.030 | 4.030 | 4.030 | 900 | +0.06(+1.51%) |
Jul 21, 2011 | 4.060 | 3.970 | 3.970 | 3.970 | 8,500 | -0.05(-1.24%) |
Jul 19, 2011 | 4.030 | 4.020 | 4.020 | 4.020 | 800 | +0.08(+2.03%) |
Jul 18, 2011 | 4.040 | 4.040 | 3.930 | 3.940 | 3,400 | -0.16(-3.90%) |
Jul 15, 2011 | 4.020 | 4.150 | 4.020 | 4.100 | 2,305 | +0.06(+1.57%) |
Jul 14, 2011 | 4.080 | 4.080 | 4.037 | 4.037 | 200 | -0.04(-1.06%) |
Jul 13, 2011 | 4.060 | 4.080 | 4.060 | 4.080 | 500 | +0.07(+1.75%) |
Jul 11, 2011 | 4.050 | 4.010 | 4.010 | 4.010 | 5,400 | +0.01(+0.25%) |
Jul 08, 2011 | 3.960 | 4.150 | 3.820 | 4.000 | 13,200 | +0.01(+0.25%) |
Jul 07, 2011 | 3.830 | 4.150 | 3.830 | 3.990 | 7,400 | +0.22(+5.84%) |
Jul 06, 2011 | 3.780 | 4.000 | 3.750 | 3.770 | 9,629 | -0.03(-0.79%) |
Jul 05, 2011 | 3.830 | 3.850 | 3.800 | 3.800 | 5,500 | -0.03(-0.78%) |
Jul 01, 2011 | 3.830 | 3.830 | 3.830 | 3.830 | 361 | -0.12(-3.04%) |
Jun 30, 2011 | 3.910 | 3.950 | 3.910 | 3.950 | 4,500 | +0.04(+1.02%) |
Jun 29, 2011 | 3.900 | 4.000 | 3.860 | 3.910 | 19,329 | -0.09(-2.25%) |
Jun 28, 2011 | 3.990 | 4.000 | 3.990 | 4.000 | 2,671 | +0.06(+1.52%) |
Jun 27, 2011 | 3.880 | 4.010 | 3.880 | 3.940 | 2,000 | +0.04(+1.03%) |
Jun 24, 2011 | 4.270 | 4.270 | 3.830 | 3.900 | 27,159 | -0.30(-7.14%) |
Jun 22, 2011 | 3.900 | 4.200 | 4.200 | 4.200 | 4,200 | +0.30(+7.69%) |
Jun 21, 2011 | 3.910 | 3.910 | 3.860 | 3.900 | 2,800 | +0.06(+1.56%) |
Jun 20, 2011 | 3.840 | 3.840 | 3.840 | 3.840 | 497 | -0.03(-0.78%) |
Jun 17, 2011 | 3.860 | 3.870 | 3.860 | 3.870 | 1,264 | -0.02(-0.51%) |
Jun 16, 2011 | 3.860 | 3.890 | 3.860 | 3.890 | 900 | -0.03(-0.77%) |
Jun 15, 2011 | 3.880 | 3.920 | 3.880 | 3.920 | 400 | +0.03(+0.77%) |
Jun 14, 2011 | 3.930 | 3.970 | 3.880 | 3.890 | 33,050 | -0.02(-0.51%) |
Jun 13, 2011 | 3.900 | 3.910 | 3.870 | 3.910 | 3,700 | +0.06(+1.56%) |
Jun 10, 2011 | 3.900 | 4.000 | 3.850 | 3.850 | 16,256 | -0.18(-4.47%) |
Jun 09, 2011 | 4.130 | 4.140 | 4.005 | 4.030 | 7,800 | +0.04(+1.00%) |
Jun 08, 2011 | 4.000 | 4.000 | 3.980 | 3.990 | 6,400 | +0.06(+1.53%) |
Jun 07, 2011 | 4.000 | 4.100 | 3.930 | 3.930 | 9,300 | -0.08(-2.00%) |
Jun 06, 2011 | 3.990 | 4.020 | 3.920 | 4.010 | 7,400 | +0.02(+0.50%) |