Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 3.620 | 3.750 | 3.620 | 3.750 | 0 | +0.01(+0.27%) |
Aug 29, 2013 | 3.660 | 3.790 | 3.660 | 3.740 | 0 | +0.05(+1.36%) |
Aug 28, 2013 | 3.740 | 3.950 | 3.630 | 3.690 | 0 | -0.04(-1.07%) |
Aug 27, 2013 | 3.540 | 3.830 | 3.540 | 3.730 | 0 | +0.13(+3.61%) |
Aug 26, 2013 | 3.530 | 3.600 | 3.530 | 3.600 | 0 | +0.06(+1.70%) |
Aug 23, 2013 | 3.540 | 3.540 | 3.360 | 3.540 | 0 | +0.01(+0.25%) |
Aug 22, 2013 | 3.525 | 3.560 | 3.500 | 3.531 | 0 | +0.05(+1.47%) |
Aug 21, 2013 | 3.350 | 3.600 | 3.340 | 3.480 | 0 | +0.13(+3.88%) |
Aug 20, 2013 | 2.930 | 3.379 | 2.930 | 3.350 | 0 | +0.43(+14.73%) |
Aug 19, 2013 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | -0.03(-1.02%) |
Aug 16, 2013 | 2.886 | 2.950 | 2.886 | 2.950 | 0 | +0.03(+1.03%) |
Aug 15, 2013 | 2.940 | 2.950 | 2.910 | 2.920 | 6,900 | -0.03(-1.02%) |
Aug 14, 2013 | 2.930 | 2.950 | 2.930 | 2.950 | 0 | -0.03(-1.01%) |
Aug 13, 2013 | 2.980 | 2.980 | 2.980 | 2.980 | 2,100 | -0.02(-0.67%) |
Aug 12, 2013 | 3.040 | 3.050 | 2.930 | 3.000 | 51,911 | -0.02(-0.66%) |
Aug 09, 2013 | 3.000 | 3.100 | 2.950 | 3.020 | 225,811 | +0.11(+3.78%) |
Aug 08, 2013 | 2.939 | 2.950 | 2.910 | 2.910 | 33,253 | +0.05(+1.75%) |
Aug 07, 2013 | 2.860 | 2.860 | 2.860 | 2.860 | 100 | -0.09(-3.05%) |
Aug 06, 2013 | 3.000 | 3.000 | 2.950 | 2.950 | 3,700 | -0.05(-1.64%) |
Aug 05, 2013 | 3.000 | 3.000 | 2.999 | 2.999 | 600 | +0.10(+3.41%) |
Aug 02, 2013 | 2.910 | 2.910 | 2.900 | 2.900 | 900 | -0.02(-0.68%) |
Aug 01, 2013 | 2.780 | 2.950 | 2.780 | 2.920 | 702 | +0.11(+3.91%) |
Jul 30, 2013 | 2.820 | 2.810 | 2.810 | 2.810 | 2,100 | -0.04(-1.40%) |
Jul 29, 2013 | 2.850 | 2.970 | 2.850 | 2.850 | 0 | +0.05(+1.79%) |
Jul 26, 2013 | 2.810 | 2.839 | 2.800 | 2.800 | 0 | -0.01(-0.36%) |
Jul 25, 2013 | 2.840 | 2.840 | 2.810 | 2.810 | 0 | -0.11(-3.77%) |
Jul 24, 2013 | 2.900 | 2.920 | 2.900 | 2.920 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 2.940 | 2.940 | 2.920 | 2.920 | 0 | -0.02(-0.68%) |
Jul 22, 2013 | 2.950 | 2.950 | 2.920 | 2.940 | 0 | +0.04(+1.38%) |
Jul 19, 2013 | 2.925 | 2.925 | 2.900 | 2.900 | 0 | -0.08(-2.68%) |
Jul 18, 2013 | 2.989 | 3.000 | 2.862 | 2.980 | 0 | +0.08(+2.76%) |
Jul 16, 2013 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.10(+3.57%) |
Jul 15, 2013 | 2.760 | 2.800 | 2.760 | 2.800 | 0 | +0.04(+1.45%) |
Jul 12, 2013 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | -0.03(-1.08%) |
Jul 11, 2013 | 2.860 | 2.860 | 2.760 | 2.790 | 0 | -0.06(-2.11%) |
Jul 10, 2013 | 2.770 | 2.850 | 2.750 | 2.850 | 0 | -0.04(-1.38%) |
Jul 09, 2013 | 3.080 | 3.080 | 2.430 | 2.890 | 0 | -0.19(-6.17%) |
Jul 08, 2013 | 2.970 | 3.080 | 2.965 | 3.080 | 0 | +0.11(+3.70%) |
Jul 05, 2013 | 2.860 | 2.970 | 2.770 | 2.970 | 0 | +0.17(+6.07%) |
Jul 03, 2013 | 2.980 | 2.980 | 2.800 | 2.800 | 0 | -0.18(-6.04%) |
Jul 02, 2013 | 2.800 | 3.100 | 2.730 | 2.980 | 0 | +0.09(+3.11%) |
Jul 01, 2013 | 3.000 | 3.080 | 2.710 | 2.890 | 0 | -0.12(-3.99%) |
Jun 28, 2013 | 2.930 | 3.010 | 2.750 | 3.010 | 5,739 | -0.03(-0.82%) |
Jun 27, 2013 | 2.660 | 3.050 | 2.660 | 3.035 | 0 | +0.35(+13.25%) |
Jun 26, 2013 | 2.610 | 2.790 | 2.610 | 2.680 | 0 | +0.12(+4.69%) |
Jun 25, 2013 | 2.493 | 2.560 | 2.493 | 2.560 | 0 | -0.17(-6.23%) |
Jun 24, 2013 | 2.650 | 2.730 | 2.640 | 2.730 | 0 | +0.04(+1.49%) |
Jun 21, 2013 | 2.700 | 2.750 | 2.320 | 2.690 | 8,984 | -0.03(-1.10%) |
Jun 20, 2013 | 2.970 | 3.010 | 2.720 | 2.720 | 0 | -0.25(-8.42%) |
Jun 19, 2013 | 3.120 | 3.120 | 2.970 | 2.970 | 0 | -0.24(-7.48%) |
Jun 18, 2013 | 3.163 | 3.240 | 3.150 | 3.210 | 0 | +0.00(+0.00%) |
Jun 17, 2013 | 3.430 | 3.440 | 3.210 | 3.210 | 0 | -0.20(-5.87%) |
Jun 14, 2013 | 3.440 | 3.470 | 3.390 | 3.410 | 0 | -0.13(-3.67%) |
Jun 13, 2013 | 3.600 | 3.600 | 3.530 | 3.540 | 1,100 | -0.07(-1.94%) |
Jun 12, 2013 | 3.490 | 3.660 | 3.400 | 3.610 | 6,147 | -0.09(-2.43%) |
Jun 11, 2013 | 3.800 | 3.800 | 3.500 | 3.700 | 34,774 | +0.00(+0.00%) |
Jun 10, 2013 | 3.480 | 3.770 | 3.260 | 3.700 | 0 | +0.33(+9.79%) |
Jun 07, 2013 | 3.103 | 3.389 | 3.103 | 3.370 | 0 | +0.16(+4.98%) |
Jun 06, 2013 | 3.170 | 3.280 | 3.020 | 3.210 | 0 | +0.09(+2.88%) |
Jun 05, 2013 | 3.000 | 3.280 | 2.990 | 3.120 | 0 | +0.12(+4.00%) |
Jun 04, 2013 | 2.990 | 3.000 | 2.910 | 3.000 | 0 | +0.04(+1.35%) |