Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.870 | 6.885 | 6.845 | 6.870 | 28,634 | -0.01(-0.12%) |
Aug 30, 2021 | 6.886 | 6.902 | 6.788 | 6.878 | 87,133 | +0.02(+0.36%) |
Aug 27, 2021 | 6.715 | 6.853 | 6.687 | 6.853 | 30,748 | +0.14(+2.06%) |
Aug 26, 2021 | 6.804 | 6.829 | 6.715 | 6.715 | 31,677 | -0.11(-1.55%) |
Aug 25, 2021 | 6.813 | 6.821 | 6.804 | 6.821 | 18,024 | +0.02(+0.36%) |
Aug 24, 2021 | 6.764 | 6.821 | 6.764 | 6.796 | 60,519 | +0.04(+0.60%) |
Aug 23, 2021 | 6.658 | 6.837 | 6.650 | 6.756 | 31,390 | +0.10(+1.43%) |
Aug 20, 2021 | 6.601 | 6.723 | 6.601 | 6.661 | 20,934 | +0.04(+0.59%) |
Aug 19, 2021 | 6.715 | 6.715 | 6.609 | 6.622 | 42,270 | -0.13(-1.87%) |
Aug 18, 2021 | 6.748 | 6.837 | 6.748 | 6.748 | 24,040 | -0.05(-0.72%) |
Aug 17, 2021 | 6.878 | 6.878 | 6.764 | 6.796 | 38,018 | -0.10(-1.42%) |
Aug 16, 2021 | 6.951 | 6.959 | 6.813 | 6.894 | 45,361 | -0.07(-0.93%) |
Aug 13, 2021 | 6.926 | 7.024 | 6.926 | 6.959 | 104,756 | +0.01(+0.12%) |
Aug 12, 2021 | 6.943 | 6.967 | 6.886 | 6.951 | 65,534 | +0.02(+0.23%) |
Aug 11, 2021 | 6.865 | 6.935 | 6.865 | 6.935 | 48,355 | +0.11(+1.55%) |
Aug 10, 2021 | 6.772 | 6.829 | 6.745 | 6.829 | 20,245 | +0.11(+1.69%) |
Aug 09, 2021 | 6.756 | 6.786 | 6.699 | 6.715 | 42,914 | -0.03(-0.48%) |
Aug 06, 2021 | 6.739 | 6.756 | 6.691 | 6.748 | 17,839 | +0.06(+0.85%) |
Aug 05, 2021 | 6.666 | 6.739 | 6.658 | 6.691 | 47,025 | +0.02(+0.37%) |
Aug 04, 2021 | 6.691 | 6.731 | 6.666 | 6.666 | 44,829 | -0.02(-0.36%) |
Aug 03, 2021 | 6.764 | 6.764 | 6.658 | 6.691 | 36,593 | -0.05(-0.72%) |
Aug 02, 2021 | 6.731 | 6.829 | 6.691 | 6.739 | 242,369 | +0.07(+1.10%) |
Jul 30, 2021 | 6.634 | 6.666 | 6.634 | 6.666 | 13,643 | -0.01(-0.12%) |
Jul 29, 2021 | 6.626 | 6.723 | 6.626 | 6.674 | 36,708 | +0.07(+1.11%) |
Jul 28, 2021 | 6.552 | 6.601 | 6.544 | 6.601 | 41,279 | +0.04(+0.62%) |
Jul 27, 2021 | 6.618 | 6.674 | 6.544 | 6.561 | 22,850 | -0.06(-0.86%) |
Jul 26, 2021 | 6.593 | 6.647 | 6.593 | 6.618 | 13,535 | +0.02(+0.25%) |
Jul 23, 2021 | 6.585 | 6.632 | 6.561 | 6.601 | 4,692 | +0.01(+0.12%) |
Jul 22, 2021 | 6.634 | 6.634 | 6.577 | 6.593 | 13,902 | -0.05(-0.73%) |
Jul 21, 2021 | 6.609 | 6.666 | 6.609 | 6.642 | 43,765 | +0.07(+1.11%) |
Jul 20, 2021 | 6.471 | 6.597 | 6.471 | 6.569 | 14,127 | +0.10(+1.51%) |
Jul 19, 2021 | 6.609 | 6.650 | 6.374 | 6.471 | 103,985 | -0.24(-3.63%) |
Jul 16, 2021 | 6.894 | 6.894 | 6.715 | 6.715 | 68,017 | -0.13(-1.90%) |
Jul 15, 2021 | 6.788 | 6.845 | 6.788 | 6.845 | 32,134 | +0.01(+0.12%) |
Jul 14, 2021 | 6.926 | 6.935 | 6.772 | 6.837 | 35,247 | -0.05(-0.71%) |
Jul 13, 2021 | 6.885 | 6.910 | 6.838 | 6.886 | 54,340 | +0.00(+0.00%) |
Jul 12, 2021 | 6.845 | 6.922 | 6.845 | 6.886 | 24,598 | +0.02(+0.24%) |
Jul 09, 2021 | 6.748 | 6.894 | 6.748 | 6.870 | 84,051 | +0.08(+1.20%) |
Jul 08, 2021 | 6.772 | 6.796 | 6.748 | 6.788 | 28,401 | -0.07(-1.07%) |
Jul 07, 2021 | 6.878 | 6.878 | 6.821 | 6.861 | 37,140 | +0.02(+0.24%) |
Jul 06, 2021 | 6.918 | 6.943 | 6.837 | 6.845 | 46,420 | -0.09(-1.29%) |
Jul 02, 2021 | 6.943 | 6.943 | 6.902 | 6.935 | 7,721 | -0.02(-0.23%) |
Jul 01, 2021 | 6.951 | 6.967 | 6.931 | 6.951 | 25,659 | +0.04(+0.53%) |
Jun 30, 2021 | 6.861 | 6.935 | 6.861 | 6.914 | 32,162 | +0.05(+0.77%) |
Jun 29, 2021 | 6.804 | 6.886 | 6.804 | 6.861 | 45,109 | +0.03(+0.48%) |
Jun 28, 2021 | 6.951 | 6.951 | 6.829 | 6.829 | 27,189 | -0.11(-1.64%) |
Jun 25, 2021 | 6.910 | 6.967 | 6.910 | 6.943 | 32,120 | +0.02(+0.35%) |
Jun 24, 2021 | 6.845 | 6.918 | 6.845 | 6.918 | 14,913 | +0.02(+0.35%) |
Jun 23, 2021 | 6.894 | 6.900 | 6.861 | 6.894 | 34,242 | +0.07(+0.95%) |
Jun 22, 2021 | 6.780 | 6.837 | 6.780 | 6.829 | 19,464 | +0.00(+0.00%) |
Jun 21, 2021 | 6.756 | 6.829 | 6.748 | 6.829 | 67,706 | +0.06(+0.84%) |
Jun 18, 2021 | 6.829 | 6.829 | 6.715 | 6.772 | 27,890 | -0.11(-1.65%) |
Jun 17, 2021 | 6.991 | 7.065 | 6.837 | 6.886 | 51,479 | -0.17(-2.42%) |
Jun 16, 2021 | 7.130 | 7.130 | 7.048 | 7.057 | 58,826 | -0.10(-1.36%) |
Jun 15, 2021 | 7.203 | 7.244 | 7.097 | 7.154 | 48,276 | -0.02(-0.34%) |
Jun 14, 2021 | 7.284 | 7.284 | 7.113 | 7.178 | 59,097 | -0.08(-1.12%) |
Jun 11, 2021 | 7.211 | 7.463 | 7.203 | 7.260 | 138,305 | +0.09(+1.20%) |
Jun 10, 2021 | 7.166 | 7.214 | 7.141 | 7.174 | 28,997 | +0.04(+0.56%) |
Jun 09, 2021 | 7.133 | 7.158 | 7.069 | 7.133 | 57,303 | +0.02(+0.23%) |
Jun 08, 2021 | 7.101 | 7.117 | 7.065 | 7.117 | 30,821 | +0.06(+0.91%) |
Jun 07, 2021 | 7.029 | 7.101 | 6.973 | 7.053 | 71,334 | +0.03(+0.46%) |
Jun 04, 2021 | 7.021 | 7.053 | 6.973 | 7.021 | 17,928 | +0.01(+0.11%) |
Jun 03, 2021 | 7.013 | 7.037 | 6.973 | 7.013 | 84,984 | +0.00(+0.00%) |
Jun 02, 2021 | 6.981 | 7.085 | 6.929 | 7.013 | 47,856 | +0.06(+0.81%) |