Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 65.02 | 65.02 | 64.75 | 64.83 | 83,405 | -0.05(-0.08%) |
Aug 30, 2021 | 64.79 | 65.00 | 64.73 | 64.88 | 85,881 | +0.15(+0.23%) |
Aug 27, 2021 | 64.17 | 64.80 | 64.13 | 64.73 | 70,884 | +0.57(+0.89%) |
Aug 26, 2021 | 64.39 | 64.43 | 64.07 | 64.16 | 176,917 | -0.31(-0.47%) |
Aug 25, 2021 | 64.29 | 64.52 | 64.21 | 64.47 | 98,270 | +0.10(+0.15%) |
Aug 24, 2021 | 64.25 | 64.46 | 64.14 | 64.37 | 95,491 | +0.34(+0.54%) |
Aug 23, 2021 | 63.63 | 64.07 | 63.62 | 64.02 | 146,364 | +0.86(+1.36%) |
Aug 20, 2021 | 62.71 | 63.23 | 62.67 | 63.17 | 82,171 | +0.32(+0.52%) |
Aug 19, 2021 | 62.41 | 63.08 | 62.36 | 62.84 | 98,987 | -0.14(-0.22%) |
Aug 18, 2021 | 63.34 | 63.56 | 62.93 | 62.98 | 197,555 | -0.35(-0.56%) |
Aug 17, 2021 | 63.29 | 63.43 | 62.90 | 63.34 | 97,164 | -0.43(-0.68%) |
Aug 16, 2021 | 63.72 | 63.77 | 63.37 | 63.77 | 58,048 | -0.15(-0.23%) |
Aug 13, 2021 | 63.81 | 63.97 | 63.70 | 63.92 | 104,351 | +0.24(+0.37%) |
Aug 12, 2021 | 63.54 | 63.72 | 63.36 | 63.68 | 111,716 | -0.13(-0.20%) |
Aug 11, 2021 | 63.94 | 63.95 | 63.56 | 63.81 | 236,401 | -0.03(-0.05%) |
Aug 10, 2021 | 64.15 | 64.25 | 63.70 | 63.84 | 96,326 | -0.16(-0.25%) |
Aug 09, 2021 | 64.03 | 64.12 | 63.87 | 63.99 | 83,456 | +0.05(+0.08%) |
Aug 06, 2021 | 64.09 | 64.09 | 63.85 | 63.95 | 110,383 | -0.30(-0.46%) |
Aug 05, 2021 | 64.14 | 64.29 | 64.01 | 64.24 | 104,067 | +0.28(+0.43%) |
Aug 04, 2021 | 63.86 | 64.13 | 63.86 | 63.97 | 227,265 | +0.22(+0.34%) |
Aug 03, 2021 | 63.49 | 63.81 | 63.17 | 63.75 | 166,318 | +0.51(+0.81%) |
Aug 02, 2021 | 63.35 | 63.63 | 63.15 | 63.24 | 115,348 | +0.28(+0.44%) |
Jul 30, 2021 | 62.78 | 63.19 | 62.78 | 62.96 | 124,506 | +0.04(+0.06%) |
Jul 29, 2021 | 62.90 | 63.14 | 62.90 | 62.92 | 74,985 | +0.31(+0.50%) |
Jul 28, 2021 | 62.10 | 62.76 | 62.06 | 62.61 | 371,025 | +0.81(+1.31%) |
Jul 27, 2021 | 62.00 | 62.00 | 61.25 | 61.80 | 132,428 | -0.57(-0.92%) |
Jul 26, 2021 | 62.38 | 62.45 | 62.26 | 62.37 | 156,918 | -0.39(-0.63%) |
Jul 23, 2021 | 62.53 | 62.81 | 62.42 | 62.76 | 118,685 | +0.40(+0.65%) |
Jul 22, 2021 | 62.39 | 62.45 | 62.17 | 62.36 | 97,080 | +0.05(+0.08%) |
Jul 21, 2021 | 61.81 | 62.34 | 61.80 | 62.31 | 105,878 | +0.61(+0.99%) |
Jul 20, 2021 | 60.94 | 61.84 | 60.80 | 61.70 | 102,476 | +0.71(+1.16%) |
Jul 19, 2021 | 60.82 | 61.07 | 60.63 | 60.99 | 127,997 | -0.59(-0.96%) |
Jul 16, 2021 | 62.20 | 62.24 | 61.54 | 61.58 | 86,366 | -0.46(-0.75%) |
Jul 15, 2021 | 62.33 | 62.33 | 61.81 | 62.05 | 98,783 | -0.57(-0.91%) |
Jul 14, 2021 | 63.02 | 63.06 | 62.57 | 62.62 | 499,721 | +0.11(+0.17%) |
Jul 13, 2021 | 62.63 | 62.83 | 62.48 | 62.51 | 83,686 | -0.32(-0.52%) |
Jul 12, 2021 | 62.70 | 62.83 | 62.70 | 62.83 | 75,547 | +0.29(+0.46%) |
Jul 09, 2021 | 61.98 | 62.55 | 61.94 | 62.55 | 98,348 | +0.80(+1.29%) |
Jul 08, 2021 | 61.38 | 61.84 | 61.16 | 61.75 | 114,724 | -0.61(-0.98%) |
Jul 07, 2021 | 62.49 | 62.56 | 61.95 | 62.36 | 107,708 | +0.25(+0.40%) |
Jul 06, 2021 | 62.27 | 62.34 | 61.78 | 62.12 | 120,395 | -0.34(-0.55%) |
Jul 02, 2021 | 62.30 | 62.48 | 62.20 | 62.46 | 365,385 | +0.26(+0.41%) |
Jul 01, 2021 | 62.20 | 62.20 | 61.91 | 62.20 | 95,445 | -0.04(-0.06%) |
Jun 30, 2021 | 62.25 | 62.29 | 62.11 | 62.24 | 153,052 | -0.26(-0.41%) |
Jun 29, 2021 | 62.37 | 62.51 | 62.32 | 62.50 | 152,644 | +0.14(+0.22%) |
Jun 28, 2021 | 62.26 | 62.38 | 62.18 | 62.36 | 248,980 | +0.23(+0.36%) |
Jun 25, 2021 | 62.00 | 62.16 | 61.97 | 62.13 | 161,330 | +0.25(+0.40%) |
Jun 24, 2021 | 61.72 | 61.93 | 61.72 | 61.89 | 157,433 | +0.60(+0.98%) |
Jun 23, 2021 | 61.39 | 61.54 | 61.24 | 61.29 | 173,676 | -0.08(-0.13%) |
Jun 22, 2021 | 61.15 | 61.45 | 60.98 | 61.37 | 522,500 | +0.11(+0.18%) |
Jun 21, 2021 | 60.90 | 61.30 | 60.62 | 61.26 | 157,350 | +0.47(+0.78%) |
Jun 18, 2021 | 60.98 | 61.07 | 60.68 | 60.79 | 140,684 | -0.70(-1.14%) |
Jun 17, 2021 | 61.18 | 61.58 | 61.07 | 61.49 | 546,260 | +0.04(+0.06%) |
Jun 16, 2021 | 61.86 | 61.99 | 61.11 | 61.45 | 391,755 | -0.38(-0.62%) |
Jun 15, 2021 | 62.12 | 62.12 | 61.73 | 61.83 | 108,383 | -0.20(-0.32%) |
Jun 14, 2021 | 61.90 | 62.03 | 61.78 | 62.03 | 162,541 | +0.22(+0.35%) |
Jun 11, 2021 | 61.87 | 61.90 | 61.58 | 61.81 | 104,988 | -0.04(-0.06%) |
Jun 10, 2021 | 61.35 | 61.92 | 61.28 | 61.85 | 77,843 | +0.65(+1.07%) |
Jun 09, 2021 | 61.28 | 61.36 | 61.16 | 61.20 | 135,996 | +0.14(+0.22%) |
Jun 08, 2021 | 61.23 | 61.30 | 60.74 | 61.06 | 121,410 | -0.04(-0.06%) |
Jun 07, 2021 | 60.89 | 61.16 | 60.75 | 61.10 | 128,626 | +0.26(+0.43%) |
Jun 04, 2021 | 60.51 | 60.87 | 60.51 | 60.83 | 284,997 | +0.64(+1.06%) |
Jun 03, 2021 | 60.22 | 60.38 | 59.90 | 60.20 | 93,080 | -0.38(-0.63%) |
Jun 02, 2021 | 60.56 | 60.73 | 60.45 | 60.58 | 187,851 | -0.10(-0.16%) |