Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	55.07	55.46	55.02	55.17	312,078	+0.15(+0.27%)
Aug 30, 2023	54.74	55.06	54.61	55.02	58,704	+0.17(+0.31%)
Aug 29, 2023	53.68	54.90	53.66	54.85	73,366	+1.12(+2.07%)
Aug 28, 2023	53.86	53.96	53.59	53.74	47,484	+0.31(+0.58%)
Aug 25, 2023	53.00	53.61	52.59	53.43	49,867	+0.63(+1.19%)
Aug 24, 2023	54.35	54.35	52.80	52.80	90,930	-1.07(-1.98%)
Aug 23, 2023	53.15	53.93	53.15	53.87	82,641	+0.77(+1.44%)
Aug 22, 2023	53.59	53.60	53.00	53.10	82,229	-0.02(-0.04%)
Aug 21, 2023	52.73	53.25	52.64	53.12	67,530	+0.44(+0.83%)
Aug 18, 2023	52.08	52.78	52.02	52.68	57,516	-0.02(-0.04%)
Aug 17, 2023	53.52	53.52	52.66	52.70	61,120	-0.68(-1.27%)
Aug 16, 2023	53.81	53.98	53.36	53.38	114,871	-0.72(-1.33%)
Aug 15, 2023	54.61	54.61	54.00	54.10	56,881	-0.75(-1.36%)
Aug 14, 2023	54.26	54.84	54.01	54.84	68,815	+0.37(+0.68%)
Aug 11, 2023	54.42	54.70	54.32	54.48	68,716	-0.45(-0.82%)
Aug 10, 2023	55.30	55.81	54.77	54.92	67,480	+0.04(+0.07%)
Aug 09, 2023	55.32	55.42	54.74	54.88	52,911	-0.23(-0.42%)
Aug 08, 2023	55.03	55.16	54.65	55.11	83,057	-0.75(-1.34%)
Aug 07, 2023	55.87	55.94	55.36	55.86	71,581	+0.21(+0.38%)
Aug 04, 2023	56.18	56.40	55.56	55.65	118,514	-0.30(-0.53%)
Aug 03, 2023	55.74	56.16	55.64	55.95	122,177	-0.10(-0.18%)
Aug 02, 2023	56.90	56.96	55.83	56.05	126,764	-1.79(-3.10%)
Aug 01, 2023	57.77	57.92	57.51	57.84	91,346	-0.34(-0.58%)
Jul 31, 2023	57.85	58.23	57.85	58.18	83,933	+0.39(+0.67%)
Jul 28, 2023	57.50	57.85	57.44	57.79	65,530	+1.05(+1.84%)
Jul 27, 2023	57.85	57.87	56.63	56.75	92,688	-0.28(-0.49%)
Jul 26, 2023	56.71	57.24	56.61	57.02	102,926	+0.03(+0.05%)
Jul 25, 2023	56.80	57.22	56.80	56.99	121,192	+0.28(+0.49%)
Jul 24, 2023	56.81	56.91	56.49	56.72	115,104	-0.06(-0.11%)
Jul 21, 2023	57.09	57.20	56.60	56.78	84,378	+0.10(+0.18%)
Jul 20, 2023	57.56	57.56	56.57	56.68	100,252	-1.32(-2.28%)
Jul 19, 2023	58.06	58.37	57.79	58.00	359,449	+0.08(+0.14%)
Jul 18, 2023	57.65	58.01	57.49	57.92	88,998	+0.27(+0.47%)
Jul 17, 2023	56.97	57.75	56.86	57.65	85,799	+0.66(+1.15%)
Jul 14, 2023	57.47	57.68	56.89	56.99	103,369	-0.57(-0.99%)
Jul 13, 2023	57.05	57.66	56.98	57.56	104,147	+1.09(+1.92%)
Jul 12, 2023	56.53	56.62	56.18	56.48	223,592	+0.66(+1.18%)
Jul 11, 2023	55.50	55.86	55.31	55.82	73,578	+0.60(+1.08%)
Jul 10, 2023	54.33	55.22	54.21	55.22	82,125	+0.87(+1.59%)
Jul 07, 2023	54.30	54.86	54.22	54.36	163,000	+0.20(+0.37%)
Jul 06, 2023	54.31	54.36	53.73	54.16	94,452	-0.92(-1.66%)
Jul 05, 2023	55.07	55.23	54.97	55.07	123,865	-0.40(-0.73%)
Jul 03, 2023	55.44	55.62	55.31	55.48	72,192	+0.12(+0.22%)
Jun 30, 2023	55.23	55.53	55.13	55.35	92,523	+0.76(+1.39%)
Jun 29, 2023	54.59	54.78	54.39	54.59	127,847	+0.00(+0.00%)
Jun 28, 2023	54.17	54.79	54.17	54.59	116,721	+0.15(+0.27%)
Jun 27, 2023	53.72	54.50	53.69	54.45	102,060	+0.89(+1.65%)
Jun 26, 2023	53.72	54.15	53.55	53.56	115,445	-0.07(-0.13%)
Jun 23, 2023	53.69	53.87	53.42	53.63	77,939	-0.89(-1.63%)
Jun 22, 2023	54.17	54.52	53.99	54.52	107,550	+0.04(+0.07%)
Jun 21, 2023	55.09	55.09	54.33	54.48	121,143	-0.73(-1.32%)
Jun 20, 2023	55.52	55.53	54.90	55.20	114,457	-0.69(-1.23%)
Jun 16, 2023	56.64	56.64	55.84	55.89	131,256	-0.45(-0.80%)
Jun 15, 2023	55.51	56.45	55.37	56.34	115,767	+0.61(+1.09%)
Jun 14, 2023	55.75	55.96	55.17	55.73	207,732	+0.02(+0.04%)
Jun 13, 2023	55.59	55.79	55.36	55.71	142,378	+0.75(+1.36%)
Jun 12, 2023	54.38	54.96	54.26	54.96	107,704	+0.91(+1.68%)
Jun 09, 2023	54.35	54.65	53.92	54.06	97,523	-0.07(-0.13%)
Jun 08, 2023	53.72	54.20	53.58	54.13	162,624	+0.45(+0.83%)
Jun 07, 2023	54.46	54.64	53.67	53.68	132,472	-0.74(-1.35%)
Jun 06, 2023	54.02	54.60	53.85	54.41	103,988	+0.39(+0.72%)
Jun 05, 2023	54.11	54.31	53.88	54.03	685,938	-0.15(-0.27%)
Jun 02, 2023	54.16	54.42	53.86	54.18	111,391	+0.63(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.