Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 7.200 | 7.700 | 7.030 | 7.080 | 31,846 | -0.14(-1.94%) |
Aug 30, 2016 | 7.200 | 7.480 | 7.150 | 7.220 | 34,779 | +0.08(+1.12%) |
Aug 29, 2016 | 7.140 | 7.220 | 7.050 | 7.140 | 31,236 | +0.03(+0.42%) |
Aug 26, 2016 | 7.300 | 7.380 | 7.050 | 7.110 | 44,982 | -0.10(-1.39%) |
Aug 25, 2016 | 7.050 | 7.290 | 7.050 | 7.210 | 51,664 | +0.12(+1.69%) |
Aug 24, 2016 | 7.270 | 7.490 | 7.040 | 7.090 | 65,120 | -0.40(-5.34%) |
Aug 23, 2016 | 7.000 | 7.550 | 6.917 | 7.490 | 173,536 | +0.63(+9.18%) |
Aug 22, 2016 | 6.850 | 7.120 | 6.820 | 6.860 | 35,591 | +0.00(+0.00%) |
Aug 19, 2016 | 7.010 | 7.080 | 6.800 | 6.860 | 71,311 | -0.15(-2.14%) |
Aug 18, 2016 | 6.770 | 7.050 | 6.770 | 7.010 | 103,929 | +0.24(+3.55%) |
Aug 17, 2016 | 6.850 | 6.990 | 6.770 | 6.770 | 48,556 | -0.10(-1.46%) |
Aug 16, 2016 | 6.830 | 6.990 | 6.760 | 6.870 | 63,851 | +0.05(+0.73%) |
Aug 15, 2016 | 6.700 | 7.000 | 6.670 | 6.820 | 95,591 | +0.07(+1.04%) |
Aug 12, 2016 | 6.680 | 6.950 | 6.650 | 6.750 | 95,798 | +0.05(+0.75%) |
Aug 11, 2016 | 7.160 | 7.490 | 6.650 | 6.700 | 226,724 | -0.47(-6.56%) |
Aug 10, 2016 | 7.230 | 7.265 | 7.130 | 7.170 | 196,175 | -0.02(-0.28%) |
Aug 09, 2016 | 9.050 | 9.102 | 7.000 | 7.190 | 747,627 | -2.11(-22.69%) |
Aug 08, 2016 | 9.020 | 9.380 | 8.830 | 9.300 | 99,998 | +0.32(+3.56%) |
Aug 05, 2016 | 8.870 | 9.100 | 8.830 | 8.980 | 53,880 | +0.12(+1.35%) |
Aug 04, 2016 | 8.950 | 9.070 | 8.811 | 8.860 | 26,211 | -0.03(-0.34%) |
Aug 03, 2016 | 8.800 | 9.060 | 8.710 | 8.890 | 44,804 | -0.01(-0.11%) |
Aug 02, 2016 | 9.030 | 9.180 | 8.900 | 8.900 | 37,575 | -0.18(-1.98%) |
Aug 01, 2016 | 9.160 | 9.280 | 8.950 | 9.080 | 43,174 | -0.10(-1.09%) |
Jul 29, 2016 | 9.050 | 9.290 | 8.970 | 9.180 | 61,203 | +0.13(+1.44%) |
Jul 28, 2016 | 8.990 | 9.300 | 8.990 | 9.050 | 53,865 | +0.05(+0.56%) |
Jul 27, 2016 | 8.720 | 9.135 | 8.670 | 9.000 | 65,787 | +0.17(+1.93%) |
Jul 26, 2016 | 8.680 | 8.980 | 8.650 | 8.830 | 33,126 | +0.12(+1.38%) |
Jul 25, 2016 | 8.740 | 8.840 | 8.560 | 8.710 | 29,843 | -0.07(-0.80%) |
Jul 22, 2016 | 8.740 | 8.850 | 8.540 | 8.780 | 37,084 | -0.01(-0.11%) |
Jul 21, 2016 | 8.830 | 8.950 | 8.640 | 8.790 | 71,188 | -0.03(-0.34%) |
Jul 20, 2016 | 8.820 | 9.060 | 8.620 | 8.820 | 91,930 | -0.02(-0.23%) |
Jul 19, 2016 | 9.280 | 9.320 | 8.800 | 8.840 | 72,976 | -0.45(-4.84%) |
Jul 18, 2016 | 9.200 | 9.360 | 9.030 | 9.290 | 63,773 | +0.03(+0.32%) |
Jul 15, 2016 | 9.260 | 9.328 | 9.010 | 9.260 | 59,759 | +0.07(+0.76%) |
Jul 14, 2016 | 9.390 | 9.390 | 9.120 | 9.190 | 51,935 | -0.09(-0.97%) |
Jul 13, 2016 | 9.560 | 9.630 | 9.100 | 9.280 | 75,656 | -0.23(-2.42%) |
Jul 12, 2016 | 9.220 | 9.580 | 9.200 | 9.510 | 111,197 | +0.39(+4.28%) |
Jul 11, 2016 | 8.730 | 9.480 | 8.720 | 9.120 | 203,534 | +0.41(+4.71%) |
Jul 08, 2016 | 8.610 | 8.790 | 8.470 | 8.710 | 64,968 | +0.19(+2.23%) |
Jul 07, 2016 | 8.520 | 8.740 | 8.310 | 8.520 | 128,351 | +0.16(+1.91%) |
Jul 05, 2016 | 8.350 | 8.410 | 8.080 | 8.360 | 96,632 | -0.10(-1.18%) |
Jul 01, 2016 | 8.310 | 8.460 | 8.460 | 8.460 | 88,100 | +0.02(+0.24%) |
Jun 30, 2016 | 8.600 | 8.630 | 8.230 | 8.440 | 117,783 | -0.13(-1.52%) |
Jun 29, 2016 | 8.430 | 8.652 | 8.230 | 8.570 | 149,462 | +0.23(+2.76%) |
Jun 28, 2016 | 8.030 | 8.640 | 8.030 | 8.340 | 193,279 | +0.41(+5.17%) |
Jun 27, 2016 | 8.150 | 8.250 | 7.720 | 7.930 | 201,457 | -0.26(-3.17%) |
Jun 24, 2016 | 8.380 | 8.460 | 8.050 | 8.190 | 1,291,027 | -0.54(-6.19%) |
Jun 23, 2016 | 8.630 | 9.070 | 8.420 | 8.730 | 143,823 | +0.16(+1.87%) |
Jun 22, 2016 | 8.880 | 9.130 | 8.480 | 8.570 | 111,087 | -0.33(-3.71%) |
Jun 21, 2016 | 8.530 | 9.100 | 8.530 | 8.900 | 154,191 | +0.53(+6.33%) |
Jun 20, 2016 | 8.340 | 8.610 | 8.220 | 8.370 | 70,383 | +0.10(+1.21%) |
Jun 17, 2016 | 8.250 | 8.450 | 8.200 | 8.270 | 85,990 | -0.05(-0.60%) |
Jun 16, 2016 | 8.310 | 8.560 | 8.150 | 8.320 | 95,398 | -0.24(-2.80%) |
Jun 15, 2016 | 8.620 | 8.960 | 8.350 | 8.560 | 245,339 | -0.04(-0.47%) |
Jun 14, 2016 | 8.420 | 8.910 | 8.420 | 8.600 | 90,233 | +0.01(+0.12%) |
Jun 13, 2016 | 8.730 | 9.105 | 8.510 | 8.590 | 95,412 | -0.22(-2.50%) |
Jun 10, 2016 | 9.100 | 9.200 | 8.520 | 8.810 | 208,721 | -0.28(-3.08%) |
Jun 09, 2016 | 8.670 | 9.140 | 8.670 | 9.090 | 200,641 | +0.34(+3.89%) |
Jun 08, 2016 | 8.420 | 8.855 | 8.420 | 8.750 | 165,537 | +0.38(+4.54%) |
Jun 07, 2016 | 8.190 | 8.490 | 7.930 | 8.370 | 210,920 | +0.20(+2.45%) |
Jun 06, 2016 | 8.650 | 8.780 | 8.120 | 8.170 | 252,807 | -0.49(-5.66%) |
Jun 03, 2016 | 8.950 | 8.970 | 8.500 | 8.660 | 169,906 | -0.09(-1.03%) |
Jun 02, 2016 | 8.960 | 9.250 | 8.700 | 8.750 | 248,927 | -0.51(-5.51%) |