Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 11.25 | 11.25 | 10.65 | 10.95 | 1,392 | +0.15(+1.39%) |
Aug 28, 2008 | 11.25 | 11.25 | 10.50 | 10.80 | 1,473 | +0.15(+1.41%) |
Aug 27, 2008 | 10.52 | 10.66 | 10.20 | 10.65 | 5,975 | -0.30(-2.74%) |
Aug 26, 2008 | 10.65 | 11.10 | 10.41 | 10.95 | 9,435 | -0.30(-2.67%) |
Aug 25, 2008 | 11.25 | 11.25 | 10.50 | 11.25 | 2,813 | +0.00(+0.00%) |
Aug 22, 2008 | 11.10 | 11.25 | 10.95 | 11.25 | 1,213 | +0.38(+3.45%) |
Aug 21, 2008 | 11.25 | 11.40 | 10.80 | 10.88 | 1,324 | -0.22(-2.03%) |
Aug 20, 2008 | 11.40 | 11.40 | 10.95 | 11.10 | 7,775 | +0.90(+8.81%) |
Aug 19, 2008 | 10.20 | 11.40 | 10.05 | 10.20 | 12,466 | +0.15(+1.51%) |
Aug 18, 2008 | 9.900 | 10.50 | 9.900 | 10.05 | 9,985 | -0.30(-2.90%) |
Aug 15, 2008 | 10.35 | 10.50 | 10.21 | 10.35 | 2,301 | -0.15(-1.43%) |
Aug 14, 2008 | 10.06 | 10.80 | 10.06 | 10.50 | 1,897 | -0.30(-2.78%) |
Aug 13, 2008 | 10.50 | 10.80 | 10.20 | 10.80 | 2,275 | +0.30(+2.86%) |
Aug 12, 2008 | 10.65 | 10.80 | 10.42 | 10.50 | 2,295 | -0.60(-5.41%) |
Aug 11, 2008 | 10.95 | 11.25 | 10.95 | 11.10 | 765 | -0.60(-5.13%) |
Aug 08, 2008 | 11.25 | 11.70 | 11.10 | 11.70 | 4,273 | +0.74(+6.79%) |
Aug 07, 2008 | 11.25 | 11.55 | 10.80 | 10.96 | 15,396 | +0.61(+5.86%) |
Aug 06, 2008 | 10.28 | 10.65 | 10.05 | 10.35 | 3,360 | -0.30(-2.82%) |
Aug 05, 2008 | 10.80 | 10.80 | 10.50 | 10.65 | 990 | -0.03(-0.24%) |
Aug 04, 2008 | 10.80 | 10.80 | 10.65 | 10.68 | 2,501 | +0.06(+0.52%) |
Aug 01, 2008 | 10.65 | 10.65 | 10.62 | 10.62 | 61 | +0.12(+1.14%) |
Jul 31, 2008 | 10.80 | 10.95 | 9.900 | 10.50 | 1,190 | -0.60(-5.41%) |
Jul 30, 2008 | 10.65 | 11.10 | 10.65 | 11.10 | 600 | +0.45(+4.23%) |
Jul 29, 2008 | 10.65 | 10.93 | 10.35 | 10.65 | 2,050 | +0.15(+1.43%) |
Jul 28, 2008 | 10.50 | 11.10 | 10.09 | 10.50 | 2,329 | -0.30(-2.78%) |
Jul 25, 2008 | 11.55 | 11.55 | 10.80 | 10.80 | 524 | +0.08(+0.70%) |
Jul 24, 2008 | 10.65 | 10.95 | 10.50 | 10.72 | 5,124 | -0.08(-0.69%) |
Jul 23, 2008 | 11.10 | 11.10 | 10.35 | 10.80 | 3,532 | -0.30(-2.70%) |
Jul 22, 2008 | 10.80 | 11.25 | 10.80 | 11.10 | 4,344 | -0.15(-1.33%) |
Jul 21, 2008 | 11.40 | 11.70 | 10.95 | 11.25 | 6,844 | +0.30(+2.74%) |
Jul 18, 2008 | 11.10 | 11.55 | 10.95 | 10.95 | 403 | -0.45(-3.95%) |
Jul 17, 2008 | 11.40 | 11.55 | 10.96 | 11.40 | 4,025 | +0.00(+0.00%) |
Jul 16, 2008 | 11.25 | 11.40 | 10.95 | 11.40 | 3,010 | +0.15(+1.33%) |
Jul 15, 2008 | 11.40 | 11.40 | 10.80 | 11.25 | 5,024 | -0.30(-2.60%) |
Jul 14, 2008 | 11.40 | 12.00 | 11.36 | 11.55 | 569 | +0.00(+0.00%) |
Jul 11, 2008 | 11.85 | 12.15 | 11.25 | 11.55 | 5,216 | -0.45(-3.75%) |
Jul 10, 2008 | 11.85 | 12.60 | 11.55 | 12.00 | 3,695 | -0.03(-0.25%) |
Jul 09, 2008 | 11.85 | 12.60 | 11.85 | 12.03 | 1,490 | -0.27(-2.20%) |
Jul 08, 2008 | 12.00 | 12.30 | 11.43 | 12.30 | 3,648 | -0.01(-0.12%) |
Jul 07, 2008 | 12.45 | 12.60 | 11.70 | 12.31 | 7,114 | +0.01(+0.12%) |
Jul 04, 2008 | 11.26 | 12.30 | 11.25 | 12.30 | 10,583 | +0.00(+0.00%) |
Jul 03, 2008 | 11.26 | 12.30 | 11.25 | 12.30 | 10,583 | +0.15(+1.23%) |
Jul 02, 2008 | 12.90 | 12.90 | 12.00 | 12.15 | 3,375 | -0.30(-2.41%) |
Jul 01, 2008 | 12.45 | 12.45 | 11.85 | 12.45 | 23,920 | +0.00(+0.00%) |
Jun 30, 2008 | 12.90 | 13.20 | 12.30 | 12.45 | 14,598 | -0.44(-3.38%) |
Jun 27, 2008 | 13.05 | 13.05 | 12.62 | 12.88 | 1,270 | -0.15(-1.15%) |
Jun 26, 2008 | 13.28 | 13.28 | 12.75 | 13.04 | 2,340 | -0.30(-2.25%) |
Jun 25, 2008 | 13.32 | 13.35 | 12.75 | 13.34 | 6,973 | +0.59(+4.59%) |
Jun 24, 2008 | 12.75 | 13.05 | 12.75 | 12.75 | 3,751 | -0.30(-2.30%) |
Jun 23, 2008 | 12.60 | 13.35 | 12.60 | 13.05 | 9,494 | +0.60(+4.82%) |
Jun 20, 2008 | 12.45 | 12.75 | 12.30 | 12.45 | 3,728 | -0.02(-0.12%) |
Jun 19, 2008 | 12.15 | 12.75 | 12.15 | 12.46 | 6,586 | -0.29(-2.24%) |
Jun 18, 2008 | 12.75 | 12.90 | 12.46 | 12.75 | 10,154 | -0.30(-2.30%) |
Jun 17, 2008 | 13.50 | 13.50 | 12.95 | 13.05 | 11,704 | +0.00(+0.00%) |
Jun 16, 2008 | 12.92 | 13.35 | 12.76 | 13.05 | 9,696 | +0.00(+0.00%) |
Jun 13, 2008 | 14.10 | 14.10 | 12.75 | 13.05 | 5,351 | -0.00(-0.01%) |
Jun 12, 2008 | 13.05 | 13.35 | 13.05 | 13.05 | 1,246 | +0.00(+0.01%) |
Jun 11, 2008 | 13.20 | 13.50 | 12.75 | 13.05 | 4,000 | -0.45(-3.33%) |
Jun 10, 2008 | 13.65 | 13.65 | 12.90 | 13.50 | 7,074 | -0.15(-1.10%) |
Jun 09, 2008 | 13.95 | 13.95 | 13.50 | 13.65 | 2,842 | +0.00(+0.00%) |
Jun 06, 2008 | 14.70 | 14.70 | 13.65 | 13.65 | 8,993 | -0.00(-0.02%) |
Jun 05, 2008 | 13.65 | 14.10 | 13.65 | 13.65 | 2,855 | +0.00(+0.02%) |
Jun 04, 2008 | 13.95 | 14.10 | 13.49 | 13.65 | 9,797 | -0.75(-5.21%) |
Jun 03, 2008 | 14.25 | 14.55 | 13.95 | 14.40 | 5,796 | +0.15(+1.05%) |