Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.01%) | |
Aug 30, 2018 | 11.45 | 11.45 | 11.45 | 11.45 | 144 | -0.05(-0.43%) |
Aug 29, 2018 | 11.47 | 11.50 | 11.43 | 11.50 | 3,599 | +0.12(+1.09%) |
Aug 28, 2018 | 11.37 | 11.37 | 11.29 | 11.37 | 16,009 | -0.08(-0.67%) |
Aug 27, 2018 | 11.39 | 11.46 | 11.38 | 11.45 | 3,386 | +0.04(+0.33%) |
Aug 24, 2018 | 11.39 | 11.41 | 11.30 | 11.41 | 57,175 | +0.04(+0.34%) |
Aug 23, 2018 | 11.49 | 11.49 | 11.34 | 11.37 | 6,840 | -0.08(-0.67%) |
Aug 22, 2018 | 11.42 | 11.45 | 11.42 | 11.45 | 9,006 | -0.03(-0.25%) |
Aug 21, 2018 | 11.36 | 11.48 | 11.36 | 11.48 | 9,826 | +0.04(+0.33%) |
Aug 20, 2018 | 11.25 | 11.44 | 11.22 | 11.44 | 47,045 | +0.17(+1.53%) |
Aug 17, 2018 | 11.22 | 11.27 | 11.19 | 11.27 | 3,769 | +0.10(+0.90%) |
Aug 16, 2018 | 11.16 | 11.19 | 11.16 | 11.17 | 1,385 | +0.12(+1.04%) |
Aug 15, 2018 | 11.22 | 11.22 | 11.05 | 11.05 | 3,873 | -0.14(-1.24%) |
Aug 14, 2018 | 11.07 | 11.19 | 11.07 | 11.19 | 7,462 | +0.05(+0.43%) |
Aug 13, 2018 | 11.17 | 11.17 | 11.14 | 11.14 | 2,317 | -0.11(-1.02%) |
Aug 10, 2018 | 11.26 | 11.26 | 11.26 | 4 | +0.00(+0.00%) | |
Aug 09, 2018 | 11.27 | 11.27 | 11.26 | 11.26 | 677 | +0.06(+0.53%) |
Aug 08, 2018 | 11.20 | 11.20 | 11.20 | 11.20 | 1,170 | -0.01(-0.12%) |
Aug 07, 2018 | 11.19 | 11.22 | 11.19 | 11.21 | 1,038 | +0.02(+0.17%) |
Aug 06, 2018 | 11.24 | 11.24 | 11.19 | 11.19 | 465 | -0.03(-0.25%) |
Aug 03, 2018 | 11.13 | 11.22 | 11.13 | 11.22 | 4,665 | +0.01(+0.08%) |
Aug 02, 2018 | 11.00 | 11.21 | 11.00 | 11.21 | 6,053 | +0.06(+0.51%) |
Aug 01, 2018 | 11.11 | 11.16 | 11.02 | 11.16 | 5,733 | +0.04(+0.34%) |
Jul 31, 2018 | 11.12 | 11.17 | 11.10 | 11.12 | 3,860 | +0.03(+0.26%) |
Jul 30, 2018 | 11.06 | 11.09 | 11.04 | 11.09 | 2,698 | -0.03(-0.25%) |
Jul 27, 2018 | 11.22 | 11.22 | 11.12 | 11.12 | 954 | -0.04(-0.34%) |
Jul 26, 2018 | 11.05 | 11.16 | 11.05 | 11.16 | 1,018 | +0.12(+1.11%) |
Jul 25, 2018 | 11.04 | 11.04 | 11.03 | 11.03 | 4,700 | -0.01(-0.13%) |
Jul 24, 2018 | 11.03 | 11.05 | 11.03 | 11.05 | 2,004 | -0.02(-0.21%) |
Jul 23, 2018 | 11.08 | 11.10 | 11.07 | 11.07 | 2,511 | -0.06(-0.50%) |
Jul 20, 2018 | 11.13 | 11.13 | 11.13 | 11.13 | 708 | +0.08(+0.75%) |
Jul 19, 2018 | 11.04 | 11.04 | 11.04 | 11.04 | 242 | +0.03(+0.26%) |
Jul 18, 2018 | 11.10 | 11.10 | 11.02 | 11.02 | 1,342 | -0.09(-0.84%) |
Jul 17, 2018 | 11.17 | 11.17 | 11.08 | 11.11 | 23,593 | -0.08(-0.76%) |
Jul 16, 2018 | 11.13 | 11.19 | 11.09 | 11.19 | 29,522 | +0.06(+0.51%) |
Jul 13, 2018 | 11.23 | 11.23 | 11.05 | 11.14 | 3,285 | -0.09(-0.84%) |
Jul 12, 2018 | 11.23 | 11.23 | 11.23 | 11.23 | 285 | +0.02(+0.20%) |
Jul 11, 2018 | 11.25 | 11.25 | 11.16 | 11.21 | 4,658 | -0.06(-0.54%) |
Jul 10, 2018 | 11.30 | 11.30 | 11.17 | 11.27 | 2,154 | +0.02(+0.17%) |
Jul 09, 2018 | 11.29 | 11.29 | 11.25 | 431 | -0.04(-0.33%) | |
Jul 06, 2018 | 11.24 | 11.29 | 11.23 | 11.29 | 12,061 | +0.15(+1.35%) |
Jul 05, 2018 | 11.12 | 11.16 | 11.10 | 11.14 | 101,764 | -0.01(-0.09%) |
Jul 03, 2018 | 11.15 | 11.15 | 11.15 | 0 | +0.06(+0.51%) | |
Jul 02, 2018 | 11.09 | 11.09 | 11.09 | 11.09 | 112 | +0.10(+0.94%) |
Jun 29, 2018 | 11.05 | 11.05 | 10.99 | 10.99 | 2,339 | -0.01(-0.09%) |
Jun 28, 2018 | 11.01 | 11.02 | 11.00 | 11.00 | 730 | -0.05(-0.43%) |
Jun 27, 2018 | 11.06 | 11.06 | 11.04 | 11.04 | 10,976 | -0.02(-0.14%) |
Jun 26, 2018 | 11.06 | 11.06 | 11.06 | 11.06 | 599 | +0.05(+0.49%) |
Jun 25, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 1,693 | -0.06(-0.51%) |
Jun 22, 2018 | 10.97 | 11.08 | 10.97 | 11.06 | 2,262 | +0.11(+1.03%) |
Jun 21, 2018 | 11.00 | 11.00 | 10.95 | 10.95 | 713 | -0.01(-0.09%) |
Jun 20, 2018 | 10.98 | 11.01 | 10.95 | 10.96 | 3,158 | +0.01(+0.08%) |
Jun 19, 2018 | 10.98 | 10.98 | 10.95 | 10.95 | 2,116 | -0.03(-0.29%) |
Jun 18, 2018 | 10.95 | 10.98 | 10.95 | 10.98 | 3,675 | -0.09(-0.81%) |
Jun 15, 2018 | 11.04 | 11.11 | 11.04 | 11.07 | 995 | -0.06(-0.51%) |
Jun 14, 2018 | 11.11 | 11.13 | 11.09 | 11.13 | 6,805 | +0.03(+0.27%) |
Jun 13, 2018 | 11.17 | 11.17 | 11.10 | 11.10 | 646 | -0.04(-0.39%) |
Jun 12, 2018 | 11.16 | 11.18 | 11.14 | 11.14 | 4,240 | +0.01(+0.13%) |
Jun 11, 2018 | 11.14 | 11.14 | 11.13 | 11.13 | 405 | +0.01(+0.08%) |
Jun 08, 2018 | 11.14 | 11.14 | 11.11 | 11.12 | 11,761 | +0.03(+0.26%) |
Jun 07, 2018 | 11.10 | 11.10 | 11.09 | 11.09 | 1,205 | -0.00(-0.03%) |
Jun 06, 2018 | 11.05 | 11.09 | 11.05 | 11.09 | 2,727 | +0.00(+0.00%) |
Jun 05, 2018 | 11.08 | 11.18 | 11.03 | 11.09 | 19,187 | -0.03(-0.22%) |
Jun 04, 2018 | 11.10 | 11.12 | 11.10 | 11.12 | 516 | +0.03(+0.30%) |