Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 2.200 | 2.220 | 2.200 | 2.220 | 2,300 | +0.11(+5.21%) |
Aug 29, 2002 | 2.240 | 2.500 | 2.110 | 2.110 | 4,300 | -0.04(-1.86%) |
Aug 28, 2002 | 2.171 | 2.171 | 2.150 | 2.150 | 3,500 | -0.06(-2.71%) |
Aug 27, 2002 | 2.200 | 2.210 | 2.199 | 2.210 | 2,500 | -0.02(-0.86%) |
Aug 26, 2002 | 2.200 | 2.230 | 2.151 | 2.229 | 2,400 | +0.03(+1.33%) |
Aug 23, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 500 | +0.07(+3.29%) |
Aug 21, 2002 | 2.100 | 2.240 | 2.100 | 2.130 | 5,900 | -0.06(-2.74%) |
Aug 20, 2002 | 2.090 | 2.190 | 2.090 | 2.190 | 7,100 | +0.19(+9.50%) |
Aug 16, 2002 | 2.030 | 2.100 | 1.950 | 2.000 | 10,100 | -0.03(-1.48%) |
Aug 15, 2002 | 2.150 | 2.151 | 2.030 | 2.030 | 5,000 | -0.11(-5.14%) |
Aug 14, 2002 | 2.260 | 2.389 | 2.140 | 2.140 | 5,500 | +0.02(+0.94%) |
Aug 13, 2002 | 2.301 | 2.330 | 2.120 | 2.120 | 7,100 | -0.12(-5.36%) |
Aug 12, 2002 | 2.240 | 2.251 | 2.240 | 2.240 | 6,900 | -0.02(-0.88%) |
Aug 07, 2002 | 2.350 | 2.350 | 2.260 | 2.260 | 5,200 | -0.14(-5.83%) |
Aug 06, 2002 | 2.400 | 2.500 | 2.300 | 2.400 | 10,100 | +0.00(+0.00%) |
Aug 05, 2002 | 2.404 | 2.450 | 2.400 | 2.400 | 3,747 | +0.00(+0.00%) |
Aug 02, 2002 | 2.320 | 2.450 | 2.320 | 2.400 | 12,400 | +0.15(+6.67%) |
Aug 01, 2002 | 2.500 | 2.501 | 2.250 | 2.250 | 20,400 | -0.20(-8.16%) |
Jul 31, 2002 | 2.465 | 2.465 | 2.400 | 2.450 | 7,000 | +0.00(+0.00%) |
Jul 30, 2002 | 2.330 | 2.688 | 2.330 | 2.450 | 10,500 | +0.05(+2.08%) |
Jul 29, 2002 | 2.539 | 2.540 | 2.400 | 2.400 | 5,800 | +0.00(+0.00%) |
Jul 26, 2002 | 2.519 | 2.590 | 2.300 | 2.400 | 9,900 | -0.13(-5.14%) |
Jul 25, 2002 | 2.599 | 2.599 | 2.530 | 2.530 | 2,200 | -0.07(-2.69%) |
Jul 24, 2002 | 2.609 | 2.609 | 2.600 | 2.600 | 1,700 | +0.00(+0.00%) |
Jul 23, 2002 | 2.700 | 2.700 | 2.600 | 2.600 | 5,900 | +0.02(+0.78%) |
Jul 22, 2002 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 2.711 | 2.711 | 2.580 | 2.580 | 4,200 | -0.02(-0.77%) |
Jul 17, 2002 | 2.600 | 2.600 | 2.590 | 2.600 | 4,700 | -0.11(-4.06%) |
Jul 12, 2002 | 2.710 | 2.711 | 2.650 | 2.710 | 1,800 | +0.01(+0.37%) |
Jul 11, 2002 | 2.879 | 2.879 | 2.700 | 2.700 | 12,200 | -0.15(-5.21%) |
Jul 10, 2002 | 2.800 | 2.849 | 2.700 | 2.849 | 4,100 | +0.14(+5.11%) |
Jul 09, 2002 | 2.710 | 2.710 | 2.710 | 2.710 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 2.900 | 2.900 | 2.710 | 2.710 | 8,200 | -0.19(-6.55%) |
Jul 05, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 2.900 | 2.900 | 2.840 | 2.900 | 6,100 | +0.00(+0.00%) |
Jul 03, 2002 | 2.900 | 2.900 | 2.840 | 2.900 | 6,100 | +0.06(+2.11%) |
Jul 02, 2002 | 2.900 | 2.900 | 2.840 | 2.840 | 1,700 | +0.00(+0.00%) |
Jul 01, 2002 | 2.760 | 2.840 | 2.760 | 2.840 | 1,500 | +0.09(+3.27%) |
Jun 28, 2002 | 2.850 | 2.920 | 2.750 | 2.750 | 6,300 | -0.17(-5.78%) |
Jun 27, 2002 | 2.920 | 2.920 | 2.780 | 2.919 | 4,600 | -0.02(-0.73%) |
Jun 26, 2002 | 2.940 | 2.950 | 2.940 | 2.940 | 3,200 | -0.06(-2.00%) |
Jun 25, 2002 | 3.080 | 3.100 | 3.000 | 3.000 | 7,600 | -0.24(-7.38%) |
Jun 21, 2002 | 2.880 | 3.239 | 2.880 | 3.239 | 5,700 | +0.36(+12.47%) |
Jun 20, 2002 | 3.271 | 3.271 | 2.840 | 2.880 | 12,000 | -0.52(-15.29%) |
Jun 19, 2002 | 3.289 | 3.400 | 3.260 | 3.400 | 8,100 | +0.15(+4.62%) |
Jun 18, 2002 | 3.240 | 3.380 | 3.181 | 3.250 | 3,900 | -0.05(-1.52%) |
Jun 17, 2002 | 2.950 | 3.300 | 2.950 | 3.300 | 4,300 | +0.40(+13.79%) |
Jun 14, 2002 | 3.050 | 3.050 | 2.870 | 2.900 | 5,200 | -0.20(-6.45%) |
Jun 12, 2002 | 3.150 | 3.150 | 3.060 | 3.100 | 16,800 | -0.05(-1.59%) |
Jun 11, 2002 | 3.090 | 3.550 | 3.085 | 3.150 | 17,600 | +0.15(+5.00%) |
Jun 10, 2002 | 2.800 | 3.050 | 2.800 | 3.000 | 4,500 | +0.20(+7.14%) |
Jun 07, 2002 | 2.740 | 2.800 | 2.700 | 2.800 | 6,300 | +0.06(+2.19%) |
Jun 06, 2002 | 2.740 | 2.810 | 2.740 | 2.740 | 4,400 | -0.15(-5.19%) |