Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1.720 | 1.720 | 1.650 | 1.650 | 5,200 | -0.05(-2.94%) |
Aug 30, 2011 | 1.730 | 1.730 | 1.550 | 1.700 | 5,539 | +0.10(+6.24%) |
Aug 29, 2011 | 1.600 | 1.970 | 1.570 | 1.600 | 5,283 | +0.05(+3.23%) |
Aug 26, 2011 | 1.490 | 1.550 | 1.490 | 1.550 | 300 | +0.03(+1.97%) |
Aug 25, 2011 | 1.500 | 1.570 | 1.500 | 1.520 | 6,762 | +0.04(+2.70%) |
Aug 24, 2011 | 1.490 | 1.520 | 1.400 | 1.480 | 10,812 | -0.08(-5.12%) |
Aug 23, 2011 | 1.570 | 1.660 | 1.330 | 1.560 | 24,420 | -0.14(-8.20%) |
Aug 22, 2011 | 1.530 | 1.699 | 1.510 | 1.699 | 1,899 | -0.04(-2.34%) |
Aug 19, 2011 | 1.650 | 1.790 | 1.530 | 1.740 | 2,298 | +0.09(+5.45%) |
Aug 18, 2011 | 1.660 | 1.660 | 1.650 | 1.650 | 1,900 | -0.18(-9.84%) |
Aug 16, 2011 | 1.750 | 1.830 | 1.830 | 1.830 | 2,700 | -0.11(-5.67%) |
Aug 15, 2011 | 1.760 | 1.940 | 1.760 | 1.940 | 6,503 | -0.05(-2.51%) |
Aug 12, 2011 | 1.760 | 1.990 | 1.750 | 1.990 | 2,301 | -0.01(-0.50%) |
Aug 11, 2011 | 1.940 | 2.000 | 1.940 | 2.000 | 3,640 | +0.11(+5.82%) |
Aug 10, 2011 | 1.880 | 1.900 | 1.750 | 1.890 | 3,900 | +0.06(+3.28%) |
Aug 09, 2011 | 1.830 | 2.000 | 1.730 | 1.830 | 4,135 | +0.03(+1.67%) |
Aug 08, 2011 | 1.690 | 1.940 | 1.610 | 1.800 | 2,450 | -0.19(-9.55%) |
Aug 05, 2011 | 1.890 | 1.990 | 1.800 | 1.990 | 6,692 | +0.07(+3.65%) |
Aug 04, 2011 | 2.010 | 2.020 | 1.890 | 1.920 | 1,246 | -0.12(-5.88%) |
Aug 02, 2011 | 2.010 | 2.040 | 2.040 | 2.040 | 1,200 | -0.04(-1.92%) |
Aug 01, 2011 | 2.050 | 2.130 | 2.050 | 2.080 | 711 | -0.01(-0.48%) |
Jul 29, 2011 | 2.030 | 2.100 | 1.950 | 2.090 | 3,950 | +0.06(+3.14%) |
Jul 28, 2011 | 2.130 | 2.130 | 2.020 | 2.026 | 2,900 | +0.02(+0.81%) |
Jul 27, 2011 | 2.028 | 2.090 | 2.010 | 2.010 | 1,225 | -0.00(-0.00%) |
Jul 26, 2011 | 2.050 | 2.140 | 2.010 | 2.010 | 2,296 | -0.03(-1.47%) |
Jul 25, 2011 | 2.000 | 2.120 | 2.000 | 2.040 | 600 | -0.01(-0.49%) |
Jul 22, 2011 | 2.070 | 2.140 | 2.050 | 2.050 | 1,783 | -0.06(-2.84%) |
Jul 21, 2011 | 2.080 | 2.130 | 2.010 | 2.110 | 3,600 | +0.02(+0.95%) |
Jul 20, 2011 | 2.040 | 2.170 | 2.040 | 2.090 | 5,269 | -0.02(-0.94%) |
Jul 19, 2011 | 2.010 | 2.110 | 2.010 | 2.110 | 5,643 | +0.06(+2.93%) |
Jul 18, 2011 | 2.070 | 2.070 | 2.050 | 2.050 | 1,100 | -0.02(-0.97%) |
Jul 15, 2011 | 2.050 | 2.139 | 2.050 | 2.070 | 5,900 | +0.02(+0.98%) |
Jul 14, 2011 | 2.150 | 2.150 | 2.050 | 2.050 | 11,123 | -0.15(-6.82%) |
Jul 13, 2011 | 2.190 | 2.245 | 2.100 | 2.200 | 2,288 | +0.06(+2.80%) |
Jul 12, 2011 | 2.100 | 2.320 | 2.100 | 2.140 | 10,036 | -0.14(-6.14%) |
Jul 11, 2011 | 2.390 | 2.390 | 2.280 | 2.280 | 1,300 | -0.20(-8.06%) |
Jul 08, 2011 | 2.400 | 2.480 | 2.070 | 2.480 | 27,656 | +0.08(+3.33%) |
Jul 07, 2011 | 2.400 | 2.710 | 2.400 | 2.400 | 27,047 | -0.09(-3.61%) |
Jul 06, 2011 | 2.410 | 2.690 | 2.371 | 2.490 | 46,507 | +0.17(+7.33%) |
Jul 05, 2011 | 2.450 | 2.450 | 2.293 | 2.320 | 9,529 | -0.12(-4.92%) |
Jul 01, 2011 | 1.950 | 2.800 | 1.920 | 2.440 | 27,277 | +0.44(+22.00%) |
Jun 29, 2011 | 1.870 | 2.000 | 2.000 | 2.000 | 4,100 | -0.02(-0.99%) |
Jun 28, 2011 | 1.980 | 2.020 | 1.970 | 2.020 | 25,993 | +0.14(+7.44%) |
Jun 27, 2011 | 2.000 | 2.000 | 1.860 | 1.880 | 8,150 | -0.20(-9.61%) |
Jun 23, 2011 | 2.060 | 2.080 | 2.080 | 2.080 | 1,500 | +0.01(+0.48%) |
Jun 22, 2011 | 1.890 | 2.070 | 1.850 | 2.070 | 4,669 | +0.07(+3.50%) |
Jun 21, 2011 | 2.090 | 2.090 | 1.860 | 2.000 | 7,250 | +0.15(+8.11%) |
Jun 20, 2011 | 2.010 | 2.120 | 1.790 | 1.850 | 1,733 | +0.02(+1.09%) |
Jun 17, 2011 | 2.020 | 2.120 | 1.750 | 1.830 | 5,634 | +0.03(+1.67%) |
Jun 16, 2011 | 1.900 | 1.900 | 1.800 | 1.800 | 7,917 | -0.16(-8.16%) |
Jun 15, 2011 | 1.960 | 1.960 | 1.960 | 1.960 | 100 | -0.10(-4.90%) |
Jun 14, 2011 | 2.030 | 2.070 | 1.980 | 2.061 | 4,440 | -0.06(-2.78%) |
Jun 13, 2011 | 1.980 | 2.120 | 1.980 | 2.120 | 665 | +0.00(+0.00%) |
Jun 09, 2011 | 2.060 | 2.120 | 2.120 | 2.120 | 1,500 | +0.00(+0.00%) |
Jun 07, 2011 | 2.120 | 2.120 | 2.120 | 2.120 | 100 | -0.10(-4.50%) |
Jun 06, 2011 | 2.120 | 2.220 | 2.110 | 2.220 | 1,000 | -0.02(-0.89%) |