Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 1.600 | 1.580 | 1.580 | 1.580 | 3,100 | -0.05(-3.06%) |
Aug 28, 2014 | 1.660 | 1.663 | 1.630 | 1.630 | 8,451 | -0.10(-5.78%) |
Aug 27, 2014 | 1.660 | 1.731 | 1.660 | 1.730 | 2,400 | +0.07(+4.22%) |
Aug 26, 2014 | 1.750 | 1.800 | 1.610 | 1.660 | 10,400 | -0.13(-7.26%) |
Aug 25, 2014 | 1.710 | 1.790 | 1.710 | 1.790 | 11,008 | +0.03(+1.70%) |
Aug 22, 2014 | 1.740 | 1.790 | 1.715 | 1.760 | 18,013 | -0.02(-1.12%) |
Aug 21, 2014 | 1.849 | 1.849 | 1.730 | 1.780 | 1,800 | +0.07(+4.09%) |
Aug 20, 2014 | 1.805 | 1.890 | 1.700 | 1.710 | 38,790 | -0.09(-5.01%) |
Aug 19, 2014 | 1.810 | 1.890 | 1.800 | 1.800 | 48,737 | +0.02(+1.13%) |
Aug 18, 2014 | 1.630 | 1.850 | 1.630 | 1.780 | 71,623 | +0.08(+4.71%) |
Aug 15, 2014 | 1.650 | 1.710 | 1.640 | 1.700 | 9,600 | +0.02(+1.19%) |
Aug 14, 2014 | 1.666 | 1.760 | 1.630 | 1.680 | 46,116 | +0.02(+1.20%) |
Aug 13, 2014 | 1.690 | 1.740 | 1.630 | 1.660 | 17,279 | -0.02(-1.43%) |
Aug 12, 2014 | 1.630 | 1.680 | 1.630 | 1.684 | 9,625 | +0.02(+1.45%) |
Aug 11, 2014 | 1.619 | 1.710 | 1.590 | 1.660 | 10,938 | +0.03(+1.84%) |
Aug 08, 2014 | 1.600 | 1.680 | 1.590 | 1.630 | 12,695 | -0.05(-2.98%) |
Aug 07, 2014 | 1.680 | 1.680 | 1.671 | 1.680 | 1,670 | -0.02(-1.17%) |
Aug 05, 2014 | 1.570 | 1.700 | 1.700 | 1.700 | 276 | +0.06(+3.65%) |
Aug 04, 2014 | 1.570 | 1.720 | 1.570 | 1.640 | 1,373 | -0.07(-4.09%) |
Aug 01, 2014 | 1.640 | 1.710 | 1.630 | 1.710 | 9,493 | +0.07(+4.27%) |
Jul 31, 2014 | 1.680 | 1.680 | 1.550 | 1.640 | 5,650 | -0.11(-6.29%) |
Jul 30, 2014 | 1.830 | 1.830 | 1.720 | 1.750 | 12,389 | -0.01(-0.57%) |
Jul 29, 2014 | 1.740 | 1.860 | 1.720 | 1.760 | 60,804 | -0.03(-1.68%) |
Jul 28, 2014 | 1.790 | 1.790 | 1.790 | 1.790 | 579 | -0.06(-3.19%) |
Jul 25, 2014 | 1.800 | 1.859 | 1.710 | 1.849 | 6,051 | -0.00(-0.05%) |
Jul 24, 2014 | 1.860 | 1.860 | 1.740 | 1.850 | 5,600 | -0.02(-0.99%) |
Jul 23, 2014 | 1.919 | 1.960 | 1.860 | 1.868 | 16,112 | -0.04(-2.08%) |
Jul 22, 2014 | 1.890 | 1.960 | 1.850 | 1.908 | 41,367 | +0.07(+3.70%) |
Jul 21, 2014 | 1.900 | 1.980 | 1.770 | 1.840 | 87,005 | -0.08(-4.17%) |
Jul 18, 2014 | 1.810 | 1.980 | 1.780 | 1.920 | 48,284 | +0.11(+6.08%) |
Jul 17, 2014 | 1.920 | 1.952 | 1.720 | 1.810 | 59,883 | -0.08(-4.23%) |
Jul 16, 2014 | 1.930 | 1.940 | 1.850 | 1.890 | 8,572 | -0.05(-2.58%) |
Jul 15, 2014 | 1.940 | 1.970 | 1.932 | 1.940 | 4,636 | +0.02(+0.81%) |
Jul 14, 2014 | 1.990 | 1.990 | 1.922 | 1.924 | 5,830 | -0.03(-1.31%) |
Jul 11, 2014 | 1.910 | 1.960 | 1.870 | 1.950 | 25,642 | +0.01(+0.57%) |
Jul 10, 2014 | 1.870 | 1.939 | 1.770 | 1.939 | 700 | +0.07(+3.96%) |
Jul 09, 2014 | 1.950 | 1.950 | 1.865 | 1.865 | 700 | -0.08(-4.35%) |
Jul 08, 2014 | 1.870 | 1.950 | 1.870 | 1.950 | 775 | -0.01(-0.51%) |
Jul 07, 2014 | 1.990 | 1.990 | 1.810 | 1.960 | 7,412 | -0.03(-1.51%) |
Jul 03, 2014 | 1.990 | 1.990 | 1.990 | 1.990 | 200 | +0.00(+0.00%) |
Jul 02, 2014 | 1.990 | 1.990 | 1.990 | 1.990 | 3,500 | -0.03(-1.44%) |
Jul 01, 2014 | 2.009 | 2.019 | 2.001 | 2.019 | 2,930 | -0.04(-1.94%) |
Jun 30, 2014 | 1.880 | 2.059 | 1.880 | 2.059 | 615 | +0.12(+6.13%) |
Jun 27, 2014 | 1.970 | 1.980 | 1.940 | 1.940 | 1,878 | -0.11(-5.37%) |
Jun 26, 2014 | 1.980 | 2.100 | 1.909 | 2.050 | 19,179 | +0.06(+3.02%) |
Jun 25, 2014 | 1.970 | 2.000 | 1.820 | 1.990 | 11,630 | +0.00(+0.01%) |
Jun 24, 2014 | 1.870 | 2.000 | 1.847 | 1.990 | 8,385 | +0.15(+8.15%) |
Jun 23, 2014 | 1.980 | 1.980 | 1.690 | 1.840 | 3,150 | -0.05(-2.59%) |
Jun 20, 2014 | 1.900 | 1.900 | 1.763 | 1.889 | 1,250 | +0.12(+6.72%) |
Jun 19, 2014 | 1.640 | 1.770 | 1.640 | 1.770 | 28,579 | +0.12(+7.27%) |
Jun 17, 2014 | 1.650 | 1.650 | 1.650 | 1.650 | 100 | +0.05(+3.12%) |
Jun 16, 2014 | 1.600 | 1.600 | 1.550 | 1.600 | 8,751 | +0.11(+7.31%) |
Jun 13, 2014 | 1.500 | 1.610 | 1.490 | 1.491 | 13,492 | +0.00(+0.07%) |
Jun 12, 2014 | 1.490 | 1.490 | 1.450 | 1.490 | 11,173 | +0.00(+0.01%) |
Jun 11, 2014 | 1.490 | 1.490 | 1.490 | 1.490 | 1,250 | +0.01(+0.74%) |
Jun 10, 2014 | 1.460 | 1.480 | 1.433 | 1.479 | 2,693 | +0.03(+2.00%) |
Jun 06, 2014 | 1.440 | 1.450 | 1.440 | 1.450 | 520 | +0.01(+1.05%) |
Jun 04, 2014 | 1.435 | 1.435 | 1.435 | 1.435 | 0 | -0.05(-3.39%) |
Jun 03, 2014 | 1.479 | 1.485 | 1.420 | 1.485 | 2,802 | +0.01(+0.36%) |