Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 2.194 | 2.194 | 2.160 | 2.160 | 1,197 | +0.00(+0.00%) |
Aug 30, 2017 | 2.181 | 2.181 | 2.130 | 2.160 | 4,335 | -0.07(-3.14%) |
Aug 29, 2017 | 2.172 | 2.240 | 2.130 | 2.230 | 9,072 | +0.10(+4.69%) |
Aug 28, 2017 | 2.155 | 2.179 | 2.130 | 2.130 | 6,407 | +0.00(+0.00%) |
Aug 25, 2017 | 2.120 | 2.140 | 2.101 | 2.130 | 19,827 | +0.01(+0.47%) |
Aug 24, 2017 | 2.140 | 2.150 | 2.030 | 2.120 | 34,712 | +0.09(+4.43%) |
Aug 23, 2017 | 2.240 | 2.250 | 1.960 | 2.030 | 49,786 | -0.30(-12.88%) |
Aug 22, 2017 | 2.420 | 2.520 | 2.120 | 2.330 | 55,385 | -0.12(-4.90%) |
Aug 21, 2017 | 2.470 | 2.520 | 2.450 | 2.450 | 13,482 | -0.05(-2.00%) |
Aug 18, 2017 | 2.500 | 2.500 | 2.420 | 2.500 | 23,240 | +0.00(+0.00%) |
Aug 17, 2017 | 2.400 | 2.500 | 2.350 | 2.500 | 27,619 | +0.03(+1.21%) |
Aug 16, 2017 | 2.496 | 2.520 | 2.450 | 2.470 | 7,538 | -0.05(-1.98%) |
Aug 15, 2017 | 2.526 | 2.526 | 2.504 | 2.520 | 1,359 | +0.00(+0.00%) |
Aug 14, 2017 | 2.520 | 2.600 | 2.450 | 2.520 | 18,578 | +0.04(+1.61%) |
Aug 11, 2017 | 2.488 | 2.500 | 2.480 | 2.480 | 6,942 | -0.04(-1.59%) |
Aug 10, 2017 | 2.610 | 2.610 | 2.470 | 2.520 | 13,581 | -0.11(-4.18%) |
Aug 09, 2017 | 2.660 | 2.660 | 2.480 | 2.630 | 30,577 | -0.09(-3.31%) |
Aug 08, 2017 | 2.770 | 2.780 | 2.610 | 2.720 | 37,129 | +0.04(+1.49%) |
Aug 07, 2017 | 2.760 | 2.800 | 2.600 | 2.680 | 63,609 | -0.02(-0.74%) |
Aug 04, 2017 | 2.600 | 2.722 | 2.600 | 2.700 | 11,440 | +0.09(+3.45%) |
Aug 03, 2017 | 2.624 | 2.670 | 2.600 | 2.610 | 12,723 | +0.01(+0.38%) |
Aug 02, 2017 | 2.620 | 2.650 | 2.549 | 2.600 | 10,532 | +0.01(+0.39%) |
Aug 01, 2017 | 2.604 | 2.620 | 2.510 | 2.590 | 12,812 | -0.01(-0.38%) |
Jul 31, 2017 | 2.580 | 2.600 | 2.470 | 2.600 | 8,981 | +0.00(+0.00%) |
Jul 28, 2017 | 2.630 | 2.640 | 2.520 | 2.600 | 21,340 | -0.04(-1.52%) |
Jul 27, 2017 | 2.740 | 2.740 | 2.512 | 2.640 | 40,613 | -0.11(-4.00%) |
Jul 26, 2017 | 2.810 | 2.860 | 2.571 | 2.750 | 38,565 | -0.07(-2.48%) |
Jul 25, 2017 | 2.980 | 2.980 | 2.660 | 2.820 | 73,406 | +0.06(+2.17%) |
Jul 24, 2017 | 2.730 | 3.020 | 2.700 | 2.760 | 359,970 | +0.07(+2.61%) |
Jul 21, 2017 | 2.670 | 2.800 | 2.620 | 2.690 | 119,707 | +0.05(+1.89%) |
Jul 20, 2017 | 2.580 | 2.670 | 2.580 | 2.640 | 5,103 | +0.09(+3.53%) |
Jul 19, 2017 | 2.600 | 2.690 | 2.480 | 2.550 | 8,197 | -0.13(-4.85%) |
Jul 18, 2017 | 2.610 | 2.700 | 2.480 | 2.680 | 35,421 | +0.05(+1.91%) |
Jul 17, 2017 | 2.600 | 2.700 | 2.600 | 2.630 | 43,280 | +0.06(+2.33%) |
Jul 14, 2017 | 2.550 | 2.620 | 2.450 | 2.570 | 20,314 | +0.10(+4.05%) |
Jul 13, 2017 | 2.590 | 2.610 | 2.470 | 2.470 | 12,828 | -0.10(-3.89%) |
Jul 12, 2017 | 2.490 | 2.590 | 2.400 | 2.570 | 8,004 | +0.00(+0.00%) |
Jul 11, 2017 | 2.580 | 2.590 | 2.422 | 2.570 | 6,562 | +0.03(+1.18%) |
Jul 10, 2017 | 2.510 | 2.600 | 2.500 | 2.540 | 21,036 | +0.03(+1.20%) |
Jul 07, 2017 | 2.510 | 2.590 | 2.500 | 2.510 | 28,583 | +0.00(+0.18%) |
Jul 06, 2017 | 2.450 | 2.560 | 2.450 | 2.506 | 74,682 | +0.02(+0.62%) |
Jul 05, 2017 | 2.480 | 2.520 | 2.430 | 2.490 | 16,541 | +0.00(+0.00%) |
Jul 03, 2017 | 2.510 | 2.510 | 2.410 | 2.490 | 9,477 | +0.01(+0.40%) |
Jun 30, 2017 | 2.480 | 2.440 | 2.480 | 10,205 | +0.00(+0.00%) | |
Jun 29, 2017 | 2.472 | 2.500 | 2.410 | 2.480 | 12,988 | +0.01(+0.40%) |
Jun 28, 2017 | 2.480 | 2.490 | 2.470 | 2.470 | 6,004 | +0.02(+0.82%) |
Jun 27, 2017 | 2.450 | 2.480 | 2.430 | 2.450 | 3,087 | -0.05(-2.00%) |
Jun 26, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 301 | +0.01(+0.40%) |
Jun 23, 2017 | 2.450 | 2.510 | 2.450 | 2.490 | 1,401 | +0.06(+2.47%) |
Jun 22, 2017 | 2.480 | 2.480 | 2.430 | 2.430 | 1,210 | -0.07(-2.62%) |
Jun 21, 2017 | 2.500 | 2.500 | 2.495 | 2.495 | 1,203 | -0.01(-0.58%) |
Jun 20, 2017 | 2.520 | 2.530 | 2.510 | 2.510 | 2,381 | -0.02(-0.79%) |
Jun 19, 2017 | 2.443 | 2.530 | 2.443 | 2.530 | 6,662 | +0.08(+3.27%) |
Jun 16, 2017 | 2.400 | 2.450 | 2.400 | 2.450 | 1,729 | +0.05(+2.08%) |
Jun 15, 2017 | 2.370 | 2.430 | 2.370 | 2.400 | 7,156 | +0.00(+0.00%) |
Jun 14, 2017 | 2.450 | 2.450 | 2.380 | 2.400 | 8,663 | -0.05(-2.04%) |
Jun 13, 2017 | 2.457 | 2.457 | 2.420 | 2.450 | 3,690 | +0.02(+0.82%) |
Jun 12, 2017 | 2.446 | 2.446 | 2.403 | 2.430 | 1,635 | +0.06(+2.53%) |
Jun 09, 2017 | 2.428 | 2.440 | 2.360 | 2.370 | 11,668 | -0.07(-2.87%) |
Jun 08, 2017 | 2.400 | 2.490 | 2.369 | 2.440 | 22,299 | +0.02(+0.83%) |
Jun 07, 2017 | 2.450 | 2.480 | 2.370 | 2.420 | 30,512 | -0.07(-2.87%) |
Jun 06, 2017 | 2.470 | 2.520 | 2.460 | 2.492 | 12,831 | -0.03(-1.13%) |
Jun 05, 2017 | 2.540 | 2.540 | 2.481 | 2.520 | 7,176 | +0.00(+0.00%) |
Jun 02, 2017 | 2.550 | 2.550 | 2.430 | 2.520 | 6,138 | +0.00(+0.00%) |