Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.430 | 6.940 | 6.400 | 6.870 | 23,874 | +0.37(+5.69%) |
Aug 30, 2021 | 6.450 | 6.600 | 6.303 | 6.500 | 3,734 | +0.05(+0.78%) |
Aug 27, 2021 | 6.315 | 6.570 | 6.315 | 6.450 | 12,914 | +0.03(+0.47%) |
Aug 26, 2021 | 6.460 | 6.590 | 6.245 | 6.420 | 18,198 | -0.03(-0.47%) |
Aug 25, 2021 | 6.320 | 6.540 | 6.270 | 6.450 | 16,507 | +0.00(+0.00%) |
Aug 24, 2021 | 6.360 | 6.617 | 6.290 | 6.450 | 18,941 | +0.11(+1.74%) |
Aug 23, 2021 | 6.645 | 6.645 | 6.300 | 6.340 | 8,686 | -0.21(-3.21%) |
Aug 20, 2021 | 6.690 | 6.690 | 6.410 | 6.550 | 2,692 | +0.00(+0.00%) |
Aug 19, 2021 | 7.100 | 7.100 | 6.430 | 6.550 | 3,691 | +0.02(+0.31%) |
Aug 18, 2021 | 6.400 | 6.650 | 6.380 | 6.530 | 18,666 | +0.15(+2.35%) |
Aug 17, 2021 | 6.270 | 6.490 | 6.250 | 6.380 | 16,203 | +0.03(+0.47%) |
Aug 16, 2021 | 7.160 | 7.240 | 6.260 | 6.350 | 65,805 | -0.84(-11.68%) |
Aug 13, 2021 | 7.180 | 7.380 | 7.030 | 7.190 | 15,403 | +0.03(+0.42%) |
Aug 12, 2021 | 7.180 | 7.370 | 7.110 | 7.160 | 17,802 | -0.28(-3.76%) |
Aug 11, 2021 | 7.380 | 7.440 | 7.080 | 7.440 | 14,244 | +0.07(+0.95%) |
Aug 10, 2021 | 7.050 | 7.470 | 6.900 | 7.370 | 102,114 | +0.44(+6.35%) |
Aug 09, 2021 | 7.110 | 7.151 | 6.926 | 6.930 | 7,497 | -0.26(-3.62%) |
Aug 06, 2021 | 6.910 | 7.400 | 6.812 | 7.190 | 58,405 | +0.37(+5.43%) |
Aug 05, 2021 | 7.200 | 7.390 | 6.820 | 6.820 | 32,788 | -0.30(-4.21%) |
Aug 04, 2021 | 7.210 | 7.520 | 6.950 | 7.120 | 16,143 | -0.07(-0.97%) |
Aug 03, 2021 | 7.220 | 7.500 | 6.795 | 7.190 | 42,679 | -0.06(-0.83%) |
Aug 02, 2021 | 6.830 | 8.509 | 6.770 | 7.250 | 766,426 | +0.32(+4.62%) |
Jul 30, 2021 | 6.661 | 6.937 | 6.650 | 6.930 | 10,419 | +0.23(+3.43%) |
Jul 29, 2021 | 6.760 | 6.959 | 6.586 | 6.700 | 6,563 | -0.10(-1.47%) |
Jul 28, 2021 | 6.628 | 7.033 | 6.628 | 6.800 | 6,733 | +0.11(+1.64%) |
Jul 27, 2021 | 6.900 | 6.897 | 6.564 | 6.690 | 19,082 | -0.17(-2.48%) |
Jul 26, 2021 | 6.860 | 6.995 | 6.770 | 6.860 | 8,932 | +0.00(+0.00%) |
Jul 23, 2021 | 6.973 | 7.070 | 6.756 | 6.860 | 11,909 | -0.14(-2.00%) |
Jul 22, 2021 | 7.116 | 7.130 | 6.920 | 7.000 | 5,391 | -0.19(-2.64%) |
Jul 21, 2021 | 7.140 | 7.490 | 6.887 | 7.190 | 118,109 | +0.07(+0.98%) |
Jul 20, 2021 | 6.750 | 7.200 | 6.750 | 7.120 | 36,908 | +0.35(+5.17%) |
Jul 19, 2021 | 6.890 | 7.123 | 6.710 | 6.770 | 20,313 | -0.22(-3.15%) |
Jul 16, 2021 | 6.960 | 7.480 | 6.870 | 6.990 | 31,822 | +0.05(+0.72%) |
Jul 15, 2021 | 6.980 | 7.000 | 6.850 | 6.940 | 6,068 | -0.05(-0.72%) |
Jul 14, 2021 | 7.260 | 7.260 | 6.730 | 6.990 | 34,180 | -0.11(-1.55%) |
Jul 13, 2021 | 7.672 | 7.694 | 7.100 | 7.100 | 17,293 | -0.45(-5.96%) |
Jul 12, 2021 | 7.670 | 8.060 | 7.200 | 7.550 | 107,873 | -0.31(-3.94%) |
Jul 09, 2021 | 7.400 | 9.770 | 7.070 | 7.860 | 346,903 | +0.28(+3.69%) |
Jul 08, 2021 | 6.720 | 8.420 | 6.650 | 7.580 | 362,520 | +0.66(+9.54%) |
Jul 07, 2021 | 6.980 | 6.988 | 6.720 | 6.920 | 8,004 | +0.16(+2.37%) |
Jul 06, 2021 | 7.010 | 7.010 | 6.680 | 6.760 | 14,780 | -0.25(-3.57%) |
Jul 02, 2021 | 6.830 | 7.320 | 6.718 | 7.010 | 40,459 | +0.25(+3.66%) |
Jul 01, 2021 | 7.133 | 7.170 | 6.700 | 6.762 | 4,403 | -0.08(-1.13%) |
Jun 30, 2021 | 7.400 | 7.400 | 6.790 | 6.840 | 18,036 | -0.56(-7.57%) |
Jun 29, 2021 | 6.700 | 7.440 | 6.640 | 7.400 | 133,141 | +0.77(+11.61%) |
Jun 28, 2021 | 6.560 | 7.014 | 6.560 | 6.630 | 37,104 | -0.10(-1.49%) |
Jun 25, 2021 | 6.810 | 7.240 | 6.640 | 6.730 | 9,462 | -0.16(-2.32%) |
Jun 24, 2021 | 6.740 | 7.120 | 6.740 | 6.890 | 24,809 | +0.25(+3.77%) |
Jun 23, 2021 | 6.720 | 6.890 | 6.530 | 6.640 | 7,630 | +0.10(+1.53%) |
Jun 22, 2021 | 6.560 | 6.690 | 6.360 | 6.540 | 17,508 | -0.09(-1.36%) |
Jun 21, 2021 | 6.965 | 7.022 | 6.510 | 6.630 | 15,559 | -0.37(-5.29%) |
Jun 18, 2021 | 7.140 | 7.300 | 6.880 | 7.000 | 28,778 | -0.30(-4.11%) |
Jun 17, 2021 | 7.830 | 7.940 | 7.140 | 7.300 | 63,678 | -0.54(-6.89%) |
Jun 16, 2021 | 8.170 | 8.335 | 7.480 | 7.840 | 55,783 | -0.39(-4.74%) |
Jun 15, 2021 | 7.670 | 9.400 | 7.510 | 8.230 | 432,443 | +0.69(+9.15%) |
Jun 14, 2021 | 7.250 | 7.800 | 7.120 | 7.540 | 67,822 | +0.33(+4.65%) |
Jun 11, 2021 | 7.250 | 7.250 | 7.049 | 7.205 | 33,074 | +0.08(+1.05%) |
Jun 10, 2021 | 7.161 | 7.161 | 6.860 | 7.130 | 7,939 | -0.04(-0.56%) |
Jun 09, 2021 | 6.862 | 7.580 | 6.862 | 7.170 | 89,488 | +0.37(+5.44%) |
Jun 08, 2021 | 6.700 | 6.952 | 6.565 | 6.800 | 23,567 | +0.13(+1.95%) |
Jun 07, 2021 | 6.850 | 6.860 | 6.670 | 6.670 | 4,062 | -0.11(-1.62%) |
Jun 04, 2021 | 6.650 | 6.980 | 6.550 | 6.780 | 25,227 | +0.14(+2.11%) |
Jun 03, 2021 | 6.560 | 6.850 | 6.424 | 6.640 | 8,807 | -0.12(-1.78%) |
Jun 02, 2021 | 6.950 | 7.090 | 6.550 | 6.760 | 37,097 | -0.12(-1.74%) |