Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 126.02 | 126.14 | 126.01 | 126.05 | 941,176 | +0.03(+0.02%) |
Aug 28, 2020 | 125.99 | 126.07 | 125.97 | 126.02 | 624,549 | +0.17(+0.14%) |
Aug 27, 2020 | 126.11 | 126.11 | 125.81 | 125.85 | 885,685 | -0.09(-0.07%) |
Aug 26, 2020 | 125.93 | 125.98 | 125.84 | 125.95 | 611,898 | +0.00(+0.00%) |
Aug 25, 2020 | 125.87 | 125.99 | 125.81 | 125.95 | 645,811 | -0.09(-0.08%) |
Aug 24, 2020 | 126.10 | 126.15 | 126.03 | 126.04 | 463,314 | -0.07(-0.05%) |
Aug 21, 2020 | 126.15 | 126.15 | 126.05 | 126.11 | 390,436 | +0.02(+0.02%) |
Aug 20, 2020 | 126.13 | 126.14 | 126.08 | 126.09 | 480,930 | +0.10(+0.08%) |
Aug 19, 2020 | 126.06 | 126.10 | 125.98 | 125.98 | 1,287,953 | -0.08(-0.06%) |
Aug 18, 2020 | 126.01 | 126.09 | 125.98 | 126.06 | 599,631 | +0.08(+0.06%) |
Aug 17, 2020 | 125.99 | 126.06 | 125.97 | 125.98 | 3,043,679 | +0.07(+0.06%) |
Aug 14, 2020 | 125.89 | 125.96 | 125.88 | 125.91 | 544,003 | +0.09(+0.07%) |
Aug 13, 2020 | 125.92 | 125.96 | 125.77 | 125.82 | 502,309 | -0.10(-0.08%) |
Aug 12, 2020 | 125.95 | 125.99 | 125.86 | 125.93 | 756,452 | -0.15(-0.12%) |
Aug 11, 2020 | 126.05 | 126.09 | 125.94 | 126.08 | 1,158,978 | -0.19(-0.15%) |
Aug 10, 2020 | 126.41 | 126.41 | 126.25 | 126.27 | 466,187 | -0.03(-0.02%) |
Aug 07, 2020 | 126.44 | 126.47 | 126.29 | 126.30 | 532,239 | -0.09(-0.08%) |
Aug 06, 2020 | 126.45 | 126.54 | 126.39 | 126.39 | 550,939 | +0.02(+0.02%) |
Aug 05, 2020 | 126.43 | 126.44 | 126.34 | 126.37 | 630,654 | -0.16(-0.13%) |
Aug 04, 2020 | 126.45 | 126.54 | 126.43 | 126.53 | 723,059 | +0.15(+0.12%) |
Aug 03, 2020 | 126.33 | 126.40 | 126.29 | 126.38 | 2,897,272 | -0.02(-0.01%) |
Jul 31, 2020 | 126.32 | 126.42 | 126.27 | 126.39 | 830,230 | +0.06(+0.05%) |
Jul 30, 2020 | 126.32 | 126.35 | 126.27 | 126.34 | 440,831 | +0.11(+0.09%) |
Jul 29, 2020 | 126.16 | 126.24 | 126.12 | 126.22 | 397,014 | +0.09(+0.07%) |
Jul 28, 2020 | 126.09 | 126.15 | 126.06 | 126.13 | 369,976 | +0.14(+0.11%) |
Jul 27, 2020 | 126.10 | 126.13 | 125.98 | 125.99 | 645,849 | -0.09(-0.07%) |
Jul 24, 2020 | 126.06 | 126.12 | 126.06 | 126.08 | 656,165 | +0.02(+0.01%) |
Jul 23, 2020 | 126.10 | 126.12 | 126.04 | 126.06 | 623,855 | +0.00(+0.00%) |
Jul 22, 2020 | 126.11 | 126.13 | 126.05 | 126.06 | 586,993 | -0.01(-0.01%) |
Jul 21, 2020 | 126.01 | 126.08 | 126.00 | 126.07 | 902,835 | +0.08(+0.07%) |
Jul 20, 2020 | 126.05 | 126.06 | 125.96 | 125.99 | 303,782 | +0.00(+0.00%) |
Jul 17, 2020 | 126.05 | 126.05 | 125.95 | 125.99 | 1,040,466 | -0.02(-0.02%) |
Jul 16, 2020 | 126.03 | 126.08 | 126.00 | 126.01 | 393,615 | +0.07(+0.05%) |
Jul 15, 2020 | 125.88 | 126.02 | 125.88 | 125.94 | 879,504 | +0.01(+0.01%) |
Jul 14, 2020 | 126.02 | 126.06 | 125.93 | 125.93 | 425,917 | -0.03(-0.02%) |
Jul 13, 2020 | 125.82 | 125.97 | 125.82 | 125.96 | 526,861 | +0.06(+0.05%) |
Jul 10, 2020 | 126.06 | 126.07 | 125.89 | 125.90 | 606,205 | -0.10(-0.08%) |
Jul 09, 2020 | 125.89 | 126.06 | 125.89 | 126.01 | 490,915 | +0.12(+0.10%) |
Jul 08, 2020 | 125.88 | 125.95 | 125.83 | 125.89 | 598,076 | -0.06(-0.05%) |
Jul 07, 2020 | 125.83 | 125.97 | 125.82 | 125.94 | 932,662 | +0.13(+0.10%) |
Jul 06, 2020 | 125.80 | 125.83 | 125.74 | 125.81 | 729,843 | -0.09(-0.07%) |
Jul 02, 2020 | 125.75 | 125.93 | 125.72 | 125.90 | 479,872 | +0.11(+0.09%) |
Jul 01, 2020 | 125.81 | 125.84 | 125.73 | 125.79 | 1,107,330 | -0.12(-0.09%) |
Jun 30, 2020 | 126.01 | 126.05 | 125.86 | 125.91 | 1,764,439 | -0.05(-0.04%) |
Jun 29, 2020 | 125.88 | 125.98 | 125.88 | 125.96 | 1,558,450 | +0.08(+0.07%) |
Jun 26, 2020 | 125.78 | 125.91 | 125.77 | 125.87 | 837,518 | +0.16(+0.13%) |
Jun 25, 2020 | 125.77 | 125.77 | 125.68 | 125.71 | 1,001,946 | +0.02(+0.02%) |
Jun 24, 2020 | 125.56 | 125.72 | 125.56 | 125.69 | 921,236 | +0.07(+0.05%) |
Jun 23, 2020 | 125.59 | 125.64 | 125.56 | 125.63 | 475,047 | +0.05(+0.04%) |
Jun 22, 2020 | 125.68 | 125.72 | 125.57 | 125.58 | 609,201 | -0.06(-0.04%) |
Jun 19, 2020 | 125.52 | 125.70 | 125.52 | 125.64 | 973,194 | +0.04(+0.03%) |
Jun 18, 2020 | 125.65 | 125.67 | 125.58 | 125.60 | 972,433 | +0.06(+0.04%) |
Jun 17, 2020 | 125.54 | 125.60 | 125.47 | 125.54 | 476,494 | +0.04(+0.03%) |
Jun 16, 2020 | 125.41 | 125.61 | 125.38 | 125.50 | 2,693,552 | -0.06(-0.05%) |
Jun 15, 2020 | 125.69 | 125.73 | 125.56 | 125.56 | 1,053,055 | -0.05(-0.04%) |
Jun 12, 2020 | 125.59 | 125.70 | 125.56 | 125.61 | 928,394 | -0.07(-0.05%) |
Jun 11, 2020 | 125.75 | 125.79 | 125.64 | 125.67 | 879,258 | +0.04(+0.03%) |
Jun 10, 2020 | 125.33 | 125.64 | 125.30 | 125.64 | 968,061 | +0.46(+0.37%) |
Jun 09, 2020 | 125.12 | 125.20 | 125.09 | 125.18 | 3,509,280 | +0.25(+0.20%) |
Jun 08, 2020 | 124.85 | 125.02 | 124.85 | 124.92 | 1,386,048 | +0.07(+0.05%) |
Jun 05, 2020 | 124.80 | 124.91 | 124.70 | 124.86 | 1,087,319 | -0.30(-0.24%) |
Jun 04, 2020 | 125.25 | 125.27 | 125.10 | 125.16 | 1,028,057 | -0.19(-0.15%) |
Jun 03, 2020 | 125.50 | 125.50 | 125.27 | 125.34 | 2,237,213 | -0.30(-0.24%) |
Jun 02, 2020 | 125.70 | 125.75 | 125.61 | 125.65 | 947,041 | -0.08(-0.07%) |