Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 8.520 | 9.070 | 8.390 | 8.590 | 288,700 | +0.10(+1.18%) |
Aug 28, 2015 | 7.960 | 8.500 | 7.870 | 8.490 | 44,723 | +0.43(+5.33%) |
Aug 27, 2015 | 7.990 | 8.250 | 7.970 | 8.060 | 66,736 | +0.07(+0.88%) |
Aug 26, 2015 | 8.120 | 8.120 | 7.800 | 7.990 | 166,435 | +0.17(+2.17%) |
Aug 25, 2015 | 8.200 | 8.390 | 7.700 | 7.820 | 309,698 | +0.09(+1.16%) |
Aug 24, 2015 | 8.000 | 8.050 | 7.430 | 7.730 | 237,035 | -0.59(-7.09%) |
Aug 21, 2015 | 8.600 | 8.600 | 7.154 | 8.320 | 76,467 | -0.43(-4.91%) |
Aug 20, 2015 | 8.920 | 8.920 | 8.410 | 8.750 | 106,792 | -0.15(-1.69%) |
Aug 19, 2015 | 9.040 | 9.040 | 8.790 | 8.900 | 166,026 | +0.00(+0.00%) |
Aug 18, 2015 | 8.790 | 9.290 | 8.790 | 8.900 | 591,946 | +0.00(+0.00%) |
Aug 17, 2015 | 9.250 | 9.250 | 8.750 | 8.900 | 275,735 | -0.22(-2.41%) |
Aug 14, 2015 | 9.190 | 9.240 | 8.800 | 9.120 | 128,081 | -0.20(-2.19%) |
Aug 13, 2015 | 9.170 | 9.750 | 9.050 | 9.324 | 35,883 | +0.23(+2.57%) |
Aug 12, 2015 | 9.120 | 9.310 | 8.705 | 9.090 | 543,243 | -0.05(-0.55%) |
Aug 11, 2015 | 10.74 | 10.74 | 8.990 | 9.140 | 666,957 | -1.69(-15.60%) |
Aug 10, 2015 | 13.18 | 13.18 | 9.510 | 10.83 | 89,238 | -2.46(-18.51%) |
Aug 07, 2015 | 13.40 | 13.49 | 13.02 | 13.29 | 101,788 | -0.25(-1.81%) |
Aug 06, 2015 | 13.86 | 13.86 | 13.03 | 13.54 | 7,846 | -0.25(-1.85%) |
Aug 05, 2015 | 13.79 | 13.80 | 13.06 | 13.79 | 38,155 | -0.01(-0.07%) |
Aug 04, 2015 | 13.82 | 13.89 | 12.83 | 13.80 | 29,837 | +0.00(+0.00%) |
Aug 03, 2015 | 14.13 | 14.30 | 13.80 | 13.80 | 155,427 | -0.50(-3.50%) |
Jul 31, 2015 | 14.50 | 14.50 | 14.20 | 14.30 | 174,726 | -0.02(-0.14%) |
Jul 30, 2015 | 14.25 | 14.50 | 14.10 | 14.32 | 74,899 | +0.02(+0.14%) |
Jul 29, 2015 | 14.50 | 14.50 | 14.11 | 14.30 | 29,617 | -0.20(-1.38%) |
Jul 28, 2015 | 14.79 | 14.80 | 14.50 | 14.50 | 50,890 | -0.20(-1.36%) |
Jul 27, 2015 | 14.65 | 15.00 | 14.50 | 14.70 | 98,381 | -0.17(-1.14%) |
Jul 24, 2015 | 15.05 | 15.08 | 14.80 | 14.87 | 10,078 | -0.28(-1.84%) |
Jul 23, 2015 | 15.40 | 15.40 | 15.07 | 15.15 | 6,477 | -0.22(-1.41%) |
Jul 22, 2015 | 15.50 | 15.60 | 14.75 | 15.37 | 17,656 | -0.13(-0.87%) |
Jul 21, 2015 | 15.45 | 15.55 | 15.45 | 15.50 | 6,345 | -0.01(-0.08%) |
Jul 20, 2015 | 15.50 | 16.00 | 15.40 | 15.51 | 4,064 | -0.05(-0.31%) |
Jul 17, 2015 | 15.80 | 15.85 | 15.56 | 15.56 | 16,062 | -0.24(-1.52%) |
Jul 16, 2015 | 15.94 | 15.95 | 15.70 | 15.80 | 7,719 | -0.10(-0.63%) |
Jul 15, 2015 | 14.82 | 16.00 | 14.82 | 15.90 | 57,006 | +0.09(+0.57%) |
Jul 14, 2015 | 15.79 | 16.00 | 15.79 | 15.81 | 6,388 | -0.28(-1.74%) |
Jul 13, 2015 | 16.00 | 16.12 | 16.00 | 16.09 | 44,178 | -0.01(-0.06%) |
Jul 10, 2015 | 16.00 | 16.10 | 15.95 | 16.10 | 79,075 | +0.10(+0.63%) |