Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1.125 | 1.151 | 1.151 | 1.151 | 121,517 | +0.00(+0.00%) |
Aug 30, 2011 | 1.151 | 1.178 | 1.107 | 1.151 | 540,764 | +0.07(+6.56%) |
Aug 29, 2011 | 1.045 | 1.151 | 1.045 | 1.080 | 137,476 | +0.10(+9.91%) |
Aug 26, 2011 | 0.9740 | 0.9829 | 0.9297 | 0.9829 | 201,525 | -0.02(-1.77%) |
Aug 25, 2011 | 0.9740 | 1.054 | 0.9740 | 1.001 | 52,401 | +0.01(+0.89%) |
Aug 24, 2011 | 0.9474 | 1.063 | 0.9032 | 0.9917 | 137,536 | +0.04(+3.70%) |
Aug 23, 2011 | 0.8766 | 1.240 | 0.8766 | 0.9563 | 213,993 | +0.12(+13.68%) |
Aug 22, 2011 | 0.9297 | 0.9342 | 0.8412 | 0.8412 | 147,912 | -0.08(-8.65%) |
Aug 19, 2011 | 1.036 | 1.063 | 0.7522 | 0.9209 | 273,229 | -0.13(-12.61%) |
Aug 18, 2011 | 1.045 | 1.127 | 1.009 | 1.054 | 56,404 | -0.06(-5.56%) |
Aug 17, 2011 | 1.151 | 1.151 | 1.116 | 1.116 | 29,908 | -0.02(-1.56%) |
Aug 16, 2011 | 1.151 | 1.160 | 1.117 | 1.133 | 12,131 | +0.00(+0.00%) |
Aug 15, 2011 | 1.089 | 1.178 | 1.089 | 1.133 | 53,178 | +0.03(+2.40%) |
Aug 12, 2011 | 1.151 | 1.231 | 1.107 | 1.107 | 717,226 | +0.03(+2.46%) |
Aug 11, 2011 | 1.063 | 1.080 | 0.9917 | 1.080 | 162,550 | +0.02(+1.69%) |
Aug 10, 2011 | 1.107 | 1.151 | 1.062 | 1.062 | 213,906 | -0.12(-10.47%) |
Aug 09, 2011 | 1.222 | 1.337 | 1.063 | 1.187 | 92,612 | -0.12(-8.84%) |
Aug 08, 2011 | 1.328 | 1.337 | 1.169 | 1.302 | 441,276 | +0.00(+0.00%) |
Aug 05, 2011 | 1.328 | 1.364 | 1.284 | 1.302 | 21,667 | -0.03(-2.00%) |
Aug 04, 2011 | 1.355 | 1.368 | 1.284 | 1.328 | 36,579 | -0.07(-5.06%) |
Aug 03, 2011 | 1.417 | 1.423 | 1.399 | 1.399 | 14,890 | +0.01(+0.64%) |
Aug 02, 2011 | 1.408 | 1.417 | 1.390 | 1.390 | 6,098 | +0.00(+0.00%) |
Aug 01, 2011 | 1.434 | 1.496 | 1.381 | 1.390 | 3,510 | -0.05(-3.68%) |
Jul 29, 2011 | 1.390 | 1.496 | 1.346 | 1.443 | 22,931 | +0.05(+3.82%) |
Jul 28, 2011 | 1.426 | 1.496 | 1.364 | 1.390 | 9,434 | -0.02(-1.26%) |
Jul 27, 2011 | 1.488 | 1.505 | 1.364 | 1.408 | 12,254 | -0.07(-4.79%) |
Jul 26, 2011 | 1.505 | 1.532 | 1.479 | 1.479 | 28,426 | -0.03(-1.76%) |
Jul 25, 2011 | 1.488 | 1.532 | 1.481 | 1.505 | 23,952 | +0.03(+1.80%) |
Jul 22, 2011 | 1.461 | 1.496 | 1.399 | 1.479 | 142,336 | +0.07(+5.03%) |
Jul 21, 2011 | 1.346 | 1.452 | 1.257 | 1.408 | 128,125 | +0.07(+5.30%) |
Jul 20, 2011 | 1.426 | 1.496 | 1.337 | 1.337 | 365,218 | -0.08(-5.63%) |
Jul 19, 2011 | 1.364 | 1.417 | 1.302 | 1.417 | 3,744,564 | +0.06(+4.58%) |
Jul 18, 2011 | 1.328 | 1.399 | 1.310 | 1.355 | 29,194 | +0.11(+8.51%) |
Jul 15, 2011 | 1.257 | 1.355 | 1.249 | 1.249 | 302,377 | -0.05(-4.08%) |
Jul 14, 2011 | 1.364 | 1.399 | 1.266 | 1.302 | 37,040 | -0.03(-2.00%) |
Jul 13, 2011 | 1.381 | 1.426 | 1.310 | 1.328 | 180,347 | -0.04(-3.23%) |
Jul 12, 2011 | 1.395 | 1.452 | 1.372 | 1.372 | 26,939 | -0.04(-3.13%) |
Jul 11, 2011 | 1.505 | 1.550 | 1.399 | 1.417 | 23,433 | -0.11(-6.98%) |
Jul 08, 2011 | 1.496 | 1.523 | 1.470 | 1.523 | 7,303 | -0.02(-1.15%) |
Jul 07, 2011 | 1.505 | 1.541 | 1.470 | 1.541 | 17,166 | +0.03(+1.75%) |
Jul 06, 2011 | 1.488 | 1.558 | 1.488 | 1.514 | 18,153 | +0.02(+1.18%) |
Jul 05, 2011 | 1.594 | 1.594 | 1.496 | 1.496 | 14,619 | -0.07(-4.52%) |
Jul 01, 2011 | 1.567 | 1.585 | 1.541 | 1.567 | 8,034 | +0.00(+0.00%) |
Jun 30, 2011 | 1.558 | 1.567 | 1.488 | 1.567 | 19,189 | +0.01(+0.57%) |
Jun 29, 2011 | 1.576 | 1.612 | 1.558 | 1.558 | 5,457 | -0.02(-1.12%) |
Jun 28, 2011 | 1.558 | 1.612 | 1.550 | 1.576 | 57,968 | -0.01(-0.56%) |
Jun 27, 2011 | 1.514 | 1.656 | 1.514 | 1.585 | 53,867 | -0.02(-1.10%) |
Jun 24, 2011 | 1.470 | 1.603 | 1.434 | 1.603 | 44,954 | +0.12(+7.74%) |
Jun 23, 2011 | 1.567 | 1.594 | 1.452 | 1.488 | 36,317 | -0.07(-4.55%) |
Jun 22, 2011 | 1.585 | 1.594 | 1.558 | 1.558 | 23,882 | -0.05(-3.30%) |
Jun 21, 2011 | 1.594 | 1.612 | 1.558 | 1.612 | 78,662 | +0.08(+5.20%) |
Jun 20, 2011 | 1.550 | 1.594 | 1.523 | 1.532 | 55,938 | -0.10(-5.98%) |
Jun 17, 2011 | 1.603 | 1.647 | 1.532 | 1.629 | 126,934 | +0.03(+1.66%) |
Jun 16, 2011 | 1.612 | 1.620 | 1.514 | 1.603 | 19,991 | +0.02(+1.12%) |
Jun 15, 2011 | 1.585 | 1.612 | 1.514 | 1.585 | 59,040 | -0.01(-0.56%) |
Jun 14, 2011 | 1.638 | 1.674 | 1.567 | 1.594 | 137,285 | +0.04(+2.86%) |
Jun 13, 2011 | 1.647 | 1.665 | 1.550 | 1.550 | 55,879 | -0.12(-6.91%) |
Jun 10, 2011 | 1.665 | 1.691 | 1.647 | 1.665 | 16,436 | -0.01(-0.53%) |
Jun 09, 2011 | 1.682 | 1.700 | 1.665 | 1.674 | 17,668 | -0.01(-0.53%) |
Jun 08, 2011 | 1.682 | 1.727 | 1.656 | 1.682 | 25,999 | +0.00(+0.00%) |
Jun 07, 2011 | 1.727 | 1.753 | 1.682 | 1.682 | 31,783 | -0.09(-5.00%) |
Jun 06, 2011 | 1.727 | 1.771 | 1.727 | 1.771 | 8,116 | +0.04(+2.56%) |