Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 7.710 | 7.760 | 7.500 | 7.690 | 56,551 | -0.05(-0.65%) |
Aug 30, 2010 | 8.370 | 8.370 | 7.700 | 7.740 | 120,832 | -0.62(-7.42%) |
Aug 27, 2010 | 7.950 | 8.480 | 7.760 | 8.360 | 94,581 | +0.50(+6.36%) |
Aug 26, 2010 | 8.120 | 8.190 | 7.810 | 7.860 | 33,626 | -0.26(-3.20%) |
Aug 25, 2010 | 8.270 | 8.330 | 7.900 | 8.120 | 95,045 | -0.15(-1.81%) |
Aug 24, 2010 | 8.450 | 8.540 | 8.270 | 8.270 | 119,489 | -0.24(-2.82%) |
Aug 23, 2010 | 8.300 | 8.900 | 8.150 | 8.510 | 220,913 | +0.29(+3.53%) |
Aug 20, 2010 | 8.100 | 8.320 | 8.050 | 8.220 | 86,035 | +0.12(+1.48%) |
Aug 19, 2010 | 8.220 | 8.300 | 8.000 | 8.100 | 101,968 | -0.13(-1.58%) |
Aug 18, 2010 | 8.170 | 8.230 | 8.110 | 8.230 | 30,982 | +0.03(+0.37%) |
Aug 17, 2010 | 8.100 | 8.280 | 7.780 | 8.200 | 149,361 | +0.14(+1.74%) |
Aug 16, 2010 | 7.670 | 8.080 | 7.670 | 8.060 | 122,213 | +0.41(+5.36%) |
Aug 13, 2010 | 7.390 | 7.860 | 7.390 | 7.650 | 92,454 | +0.25(+3.38%) |
Aug 12, 2010 | 6.890 | 7.440 | 6.760 | 7.400 | 57,079 | +0.43(+6.17%) |
Aug 11, 2010 | 7.430 | 7.430 | 6.881 | 6.970 | 64,535 | -0.49(-6.57%) |
Aug 10, 2010 | 7.970 | 8.000 | 7.460 | 7.460 | 34,705 | -0.59(-7.33%) |
Aug 09, 2010 | 7.300 | 8.070 | 7.300 | 8.050 | 113,723 | +0.75(+10.27%) |
Aug 06, 2010 | 7.370 | 7.370 | 7.000 | 7.300 | 56,290 | -0.19(-2.54%) |
Aug 05, 2010 | 7.890 | 7.890 | 7.490 | 7.490 | 38,593 | -0.32(-4.10%) |
Aug 04, 2010 | 8.080 | 8.080 | 7.770 | 7.810 | 38,549 | -0.26(-3.22%) |
Aug 03, 2010 | 7.800 | 8.240 | 7.800 | 8.070 | 326,675 | +0.48(+6.32%) |
Aug 02, 2010 | 7.480 | 7.650 | 7.320 | 7.590 | 62,315 | +0.15(+2.02%) |
Jul 30, 2010 | 7.400 | 7.500 | 7.210 | 7.440 | 42,409 | -0.05(-0.67%) |
Jul 29, 2010 | 7.660 | 7.750 | 7.440 | 7.490 | 21,262 | -0.13(-1.71%) |
Jul 28, 2010 | 7.900 | 7.900 | 7.530 | 7.620 | 37,265 | -0.33(-4.15%) |
Jul 27, 2010 | 8.070 | 8.070 | 7.700 | 7.950 | 41,931 | -0.05(-0.62%) |
Jul 26, 2010 | 7.940 | 8.000 | 7.700 | 8.000 | 86,675 | +0.12(+1.52%) |
Jul 23, 2010 | 7.460 | 7.930 | 7.252 | 7.880 | 67,615 | +0.39(+5.21%) |
Jul 22, 2010 | 7.050 | 7.560 | 7.030 | 7.490 | 62,892 | +0.48(+6.85%) |
Jul 21, 2010 | 7.290 | 7.690 | 7.010 | 7.010 | 130,422 | -0.23(-3.18%) |
Jul 20, 2010 | 6.690 | 7.240 | 6.500 | 7.240 | 82,049 | +0.54(+8.06%) |
Jul 19, 2010 | 6.530 | 6.820 | 6.530 | 6.700 | 80,597 | +0.20(+3.08%) |
Jul 16, 2010 | 6.770 | 6.770 | 6.330 | 6.500 | 53,938 | -0.32(-4.69%) |
Jul 15, 2010 | 6.800 | 6.990 | 6.800 | 6.820 | 38,764 | -0.18(-2.57%) |
Jul 14, 2010 | 7.080 | 7.100 | 6.940 | 7.000 | 19,279 | -0.07(-0.99%) |
Jul 13, 2010 | 6.980 | 7.130 | 6.760 | 7.070 | 89,944 | +0.16(+2.32%) |
Jul 12, 2010 | 6.790 | 7.080 | 6.770 | 6.910 | 62,947 | +0.09(+1.32%) |
Jul 09, 2010 | 6.715 | 6.840 | 6.560 | 6.820 | 62,491 | +0.10(+1.49%) |
Jul 08, 2010 | 6.700 | 6.940 | 6.640 | 6.720 | 82,688 | +0.08(+1.20%) |
Jul 07, 2010 | 6.670 | 6.785 | 6.500 | 6.640 | 55,606 | +0.03(+0.45%) |
Jul 06, 2010 | 6.890 | 7.140 | 6.580 | 6.610 | 98,185 | -0.21(-3.08%) |
Jul 02, 2010 | 6.490 | 6.860 | 6.400 | 6.820 | 70,209 | +0.33(+5.08%) |
Jul 01, 2010 | 6.530 | 6.600 | 6.220 | 6.490 | 57,975 | -0.06(-0.92%) |
Jun 30, 2010 | 6.470 | 6.790 | 6.310 | 6.550 | 49,283 | +0.08(+1.24%) |
Jun 29, 2010 | 6.710 | 6.710 | 6.450 | 6.470 | 58,651 | -0.31(-4.57%) |
Jun 25, 2010 | 7.040 | 7.050 | 6.620 | 6.780 | 1,146,237 | -0.15(-2.16%) |
Jun 24, 2010 | 6.800 | 7.070 | 6.600 | 6.930 | 47,822 | +0.12(+1.76%) |
Jun 23, 2010 | 6.990 | 7.100 | 6.530 | 6.810 | 55,911 | -0.18(-2.58%) |
Jun 22, 2010 | 7.130 | 7.190 | 6.970 | 6.990 | 48,366 | -0.17(-2.37%) |
Jun 21, 2010 | 7.330 | 7.397 | 6.950 | 7.160 | 59,134 | -0.12(-1.65%) |
Jun 18, 2010 | 7.230 | 7.380 | 7.190 | 7.280 | 32,597 | +0.02(+0.28%) |
Jun 17, 2010 | 7.200 | 7.420 | 7.100 | 7.260 | 51,865 | +0.13(+1.82%) |
Jun 16, 2010 | 6.760 | 7.210 | 6.760 | 7.130 | 52,952 | +0.31(+4.55%) |
Jun 15, 2010 | 6.810 | 6.820 | 6.500 | 6.820 | 49,547 | +0.01(+0.15%) |
Jun 14, 2010 | 6.760 | 6.840 | 6.650 | 6.810 | 68,240 | +0.12(+1.79%) |
Jun 11, 2010 | 6.600 | 6.830 | 6.570 | 6.690 | 45,790 | +0.14(+2.14%) |
Jun 10, 2010 | 6.800 | 6.830 | 6.220 | 6.550 | 124,837 | -0.09(-1.36%) |
Jun 09, 2010 | 6.720 | 6.950 | 6.610 | 6.640 | 93,507 | +0.09(+1.37%) |
Jun 08, 2010 | 7.040 | 7.190 | 6.470 | 6.550 | 228,227 | -0.60(-8.39%) |
Jun 07, 2010 | 7.700 | 7.760 | 7.000 | 7.150 | 122,182 | -0.44(-5.80%) |
Jun 04, 2010 | 8.150 | 8.150 | 7.520 | 7.590 | 127,555 | -0.51(-6.30%) |
Jun 03, 2010 | 8.150 | 8.400 | 8.100 | 8.100 | 173,356 | +0.04(+0.50%) |
Jun 02, 2010 | 8.100 | 8.200 | 7.970 | 8.060 | 121,719 | -0.04(-0.49%) |