Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 1.920 | 1.920 | 1.920 | 0 | +0.07(+3.78%) | |
Aug 30, 2018 | 1.800 | 1.880 | 1.800 | 1.850 | 125,628 | +0.06(+3.35%) |
Aug 29, 2018 | 1.750 | 1.840 | 1.745 | 1.790 | 98,912 | +0.03(+1.70%) |
Aug 28, 2018 | 1.770 | 1.800 | 1.680 | 1.760 | 108,018 | -0.02(-1.12%) |
Aug 27, 2018 | 1.850 | 1.870 | 1.759 | 1.780 | 200,042 | -0.02(-1.11%) |
Aug 24, 2018 | 1.840 | 1.890 | 1.770 | 1.800 | 135,100 | +0.00(+0.00%) |
Aug 23, 2018 | 1.740 | 1.920 | 1.731 | 1.800 | 250,631 | +0.08(+4.65%) |
Aug 22, 2018 | 1.800 | 1.890 | 1.620 | 1.720 | 222,176 | -0.18(-9.47%) |
Aug 21, 2018 | 1.960 | 1.970 | 1.860 | 1.900 | 168,794 | -0.01(-0.52%) |
Aug 20, 2018 | 1.920 | 1.950 | 1.871 | 1.910 | 204,232 | +0.01(+0.53%) |
Aug 17, 2018 | 1.730 | 1.910 | 1.690 | 1.900 | 178,000 | +0.15(+8.57%) |
Aug 16, 2018 | 1.760 | 1.800 | 1.700 | 1.750 | 26,889 | +0.00(+0.00%) |
Aug 15, 2018 | 1.790 | 1.840 | 1.660 | 1.750 | 116,512 | -0.03(-1.69%) |
Aug 14, 2018 | 1.780 | 1.840 | 1.770 | 1.780 | 191,660 | +0.01(+0.64%) |
Aug 13, 2018 | 1.760 | 1.840 | 1.681 | 1.769 | 314,629 | +0.05(+2.83%) |
Aug 10, 2018 | 1.700 | 1.750 | 1.680 | 1.720 | 309,700 | +0.04(+2.38%) |
Aug 09, 2018 | 1.590 | 1.700 | 1.570 | 1.680 | 182,179 | +0.11(+7.01%) |
Aug 08, 2018 | 1.550 | 1.590 | 1.542 | 1.570 | 57,012 | +0.01(+0.64%) |
Aug 07, 2018 | 1.550 | 1.580 | 1.450 | 1.560 | 89,777 | +0.02(+1.30%) |
Aug 06, 2018 | 1.540 | 1.540 | 1.471 | 1.540 | 44,799 | +0.02(+1.32%) |
Aug 03, 2018 | 1.490 | 1.520 | 1.390 | 1.520 | 64,300 | +0.05(+3.40%) |
Aug 02, 2018 | 1.420 | 1.480 | 1.391 | 1.470 | 97,915 | +0.08(+5.75%) |
Aug 01, 2018 | 1.350 | 1.422 | 1.340 | 1.390 | 166,295 | +0.04(+2.97%) |
Jul 31, 2018 | 1.400 | 1.400 | 1.350 | 1.350 | 17,074 | -0.05(-3.57%) |
Jul 30, 2018 | 1.430 | 1.430 | 1.387 | 1.400 | 10,752 | -0.02(-1.41%) |
Jul 27, 2018 | 1.410 | 1.420 | 1.380 | 1.420 | 40,900 | +0.02(+1.43%) |
Jul 26, 2018 | 1.409 | 1.409 | 1.389 | 1.400 | 30,940 | +0.00(+0.00%) |
Jul 25, 2018 | 1.410 | 1.415 | 1.390 | 1.400 | 29,250 | +0.00(+0.00%) |
Jul 24, 2018 | 1.400 | 1.450 | 1.380 | 1.400 | 20,591 | +0.01(+0.72%) |
Jul 23, 2018 | 1.410 | 1.440 | 1.380 | 1.390 | 39,864 | -0.00(-0.14%) |
Jul 20, 2018 | 1.380 | 1.392 | 1.380 | 1.392 | 1,495 | +0.01(+0.87%) |
Jul 19, 2018 | 1.380 | 1.410 | 1.360 | 1.380 | 3,132 | +0.01(+0.73%) |
Jul 18, 2018 | 1.420 | 1.420 | 1.361 | 1.370 | 6,605 | +0.00(+0.00%) |
Jul 17, 2018 | 1.340 | 1.390 | 1.340 | 1.370 | 28,568 | +0.02(+1.48%) |
Jul 16, 2018 | 1.360 | 1.430 | 1.348 | 1.350 | 16,687 | -0.01(-0.79%) |
Jul 13, 2018 | 1.345 | 1.370 | 1.345 | 1.361 | 1,241 | +0.01(+0.80%) |
Jul 12, 2018 | 1.350 | 1.370 | 1.337 | 1.350 | 15,344 | +0.00(+0.00%) |
Jul 11, 2018 | 1.410 | 1.423 | 1.340 | 1.350 | 57,429 | -0.05(-3.57%) |
Jul 10, 2018 | 1.440 | 1.460 | 1.377 | 1.400 | 23,309 | -0.02(-1.41%) |
Jul 09, 2018 | 1.370 | 1.450 | 1.360 | 1.420 | 159,287 | +0.05(+3.65%) |
Jul 06, 2018 | 1.370 | 1.370 | 1.330 | 1.370 | 67,912 | +0.05(+3.79%) |
Jul 05, 2018 | 1.340 | 1.390 | 1.320 | 1.320 | 27,989 | -0.02(-1.49%) |
Jul 03, 2018 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 1.380 | 1.390 | 1.300 | 1.340 | 111,649 | -0.05(-3.60%) |
Jun 29, 2018 | 1.300 | 1.410 | 1.284 | 1.390 | 145,566 | +0.09(+6.92%) |
Jun 28, 2018 | 1.290 | 1.305 | 1.270 | 1.300 | 13,835 | -0.01(-0.76%) |
Jun 27, 2018 | 1.300 | 1.355 | 1.271 | 1.310 | 8,724 | -0.04(-3.26%) |
Jun 26, 2018 | 1.340 | 1.379 | 1.306 | 1.354 | 5,053 | +0.04(+3.37%) |
Jun 25, 2018 | 1.300 | 1.315 | 1.280 | 1.310 | 18,576 | +0.01(+0.77%) |
Jun 22, 2018 | 1.300 | 1.350 | 1.280 | 1.300 | 152,942 | +0.00(+0.00%) |
Jun 21, 2018 | 1.340 | 1.343 | 1.290 | 1.300 | 51,076 | -0.04(-2.99%) |
Jun 20, 2018 | 1.410 | 1.430 | 1.300 | 1.340 | 113,145 | -0.05(-3.60%) |
Jun 19, 2018 | 1.360 | 1.430 | 1.280 | 1.390 | 283,575 | +0.04(+2.96%) |
Jun 18, 2018 | 1.290 | 1.360 | 1.260 | 1.350 | 163,474 | +0.06(+4.65%) |
Jun 15, 2018 | 1.300 | 1.260 | 1.290 | 41,100 | +0.01(+0.78%) | |
Jun 14, 2018 | 1.310 | 1.310 | 1.260 | 1.280 | 25,482 | +0.00(+0.00%) |
Jun 13, 2018 | 1.280 | 1.310 | 1.270 | 1.280 | 53,854 | -0.01(-0.78%) |
Jun 12, 2018 | 1.260 | 1.340 | 1.240 | 1.290 | 50,221 | +0.02(+1.57%) |
Jun 11, 2018 | 1.250 | 1.320 | 1.250 | 1.270 | 17,371 | +0.03(+2.42%) |
Jun 08, 2018 | 1.240 | 1.277 | 1.235 | 1.240 | 33,539 | -0.01(-0.80%) |
Jun 07, 2018 | 1.260 | 1.290 | 1.210 | 1.250 | 25,328 | +0.00(+0.00%) |
Jun 06, 2018 | 1.310 | 1.320 | 1.210 | 1.250 | 41,837 | -0.06(-4.58%) |
Jun 05, 2018 | 1.310 | 1.362 | 1.270 | 1.310 | 132,523 | +0.05(+3.97%) |
Jun 04, 2018 | 1.220 | 1.300 | 1.220 | 1.260 | 58,804 | +0.03(+2.44%) |