Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 8.660 | 9.100 | 8.660 | 8.990 | 5,825 | +0.38(+4.37%) |
Aug 30, 2021 | 8.560 | 8.810 | 8.360 | 8.613 | 8,929 | +0.01(+0.15%) |
Aug 27, 2021 | 8.650 | 8.900 | 8.600 | 8.600 | 9,982 | -0.04(-0.41%) |
Aug 26, 2021 | 8.260 | 8.723 | 8.260 | 8.635 | 11,538 | +0.19(+2.19%) |
Aug 25, 2021 | 8.920 | 8.950 | 8.390 | 8.450 | 14,776 | -0.23(-2.65%) |
Aug 24, 2021 | 8.910 | 9.090 | 8.600 | 8.680 | 31,779 | -0.37(-4.09%) |
Aug 23, 2021 | 8.600 | 9.440 | 8.600 | 9.050 | 13,979 | -0.14(-1.52%) |
Aug 20, 2021 | 9.145 | 9.490 | 9.145 | 9.190 | 4,083 | +0.06(+0.66%) |
Aug 19, 2021 | 9.300 | 9.400 | 9.081 | 9.130 | 6,172 | -0.38(-4.00%) |
Aug 18, 2021 | 8.711 | 9.750 | 8.565 | 9.510 | 7,851 | +0.36(+3.93%) |
Aug 17, 2021 | 10.03 | 10.03 | 8.425 | 9.150 | 31,357 | -0.93(-9.23%) |
Aug 16, 2021 | 10.77 | 11.11 | 10.08 | 10.08 | 24,542 | -0.59(-5.53%) |
Aug 13, 2021 | 10.35 | 11.19 | 10.35 | 10.67 | 5,782 | +0.31(+2.99%) |
Aug 12, 2021 | 10.96 | 11.00 | 10.36 | 10.36 | 8,030 | -0.72(-6.50%) |
Aug 11, 2021 | 11.13 | 11.26 | 10.94 | 11.08 | 5,820 | -0.18(-1.60%) |
Aug 10, 2021 | 11.15 | 11.31 | 10.95 | 11.26 | 14,383 | +0.08(+0.72%) |
Aug 09, 2021 | 11.31 | 11.42 | 10.81 | 11.18 | 13,760 | -0.19(-1.67%) |
Aug 06, 2021 | 11.67 | 11.85 | 11.01 | 11.37 | 21,163 | -0.36(-3.07%) |
Aug 05, 2021 | 11.27 | 12.02 | 10.80 | 11.73 | 43,135 | +0.51(+4.55%) |
Aug 04, 2021 | 11.05 | 11.50 | 11.05 | 11.22 | 5,713 | +0.12(+1.08%) |
Aug 03, 2021 | 11.52 | 12.02 | 11.01 | 11.10 | 13,116 | -0.64(-5.45%) |
Aug 02, 2021 | 11.15 | 11.87 | 11.13 | 11.74 | 35,284 | +0.54(+4.82%) |
Jul 30, 2021 | 11.60 | 11.79 | 10.81 | 11.20 | 27,781 | -0.62(-5.25%) |
Jul 29, 2021 | 11.79 | 11.96 | 11.62 | 11.82 | 9,175 | +0.25(+2.16%) |
Jul 28, 2021 | 11.70 | 12.01 | 11.57 | 11.57 | 3,807 | -0.18(-1.53%) |
Jul 27, 2021 | 12.06 | 12.06 | 11.56 | 11.75 | 7,599 | -0.11(-0.93%) |
Jul 26, 2021 | 11.85 | 12.14 | 11.82 | 11.86 | 6,870 | +0.10(+0.85%) |
Jul 23, 2021 | 12.16 | 12.59 | 11.69 | 11.76 | 40,020 | -0.25(-2.08%) |
Jul 22, 2021 | 12.10 | 12.15 | 11.60 | 12.01 | 30,196 | -0.25(-2.04%) |
Jul 21, 2021 | 12.35 | 12.71 | 12.00 | 12.26 | 8,500 | +0.11(+0.91%) |
Jul 20, 2021 | 12.00 | 12.49 | 11.64 | 12.15 | 34,861 | -0.05(-0.41%) |
Jul 19, 2021 | 12.19 | 12.49 | 11.51 | 12.20 | 27,490 | -0.40(-3.17%) |
Jul 16, 2021 | 12.80 | 13.49 | 12.33 | 12.60 | 18,752 | -0.33(-2.55%) |
Jul 15, 2021 | 13.25 | 13.78 | 12.11 | 12.93 | 94,317 | -0.48(-3.58%) |
Jul 14, 2021 | 14.04 | 14.19 | 12.80 | 13.41 | 59,282 | -0.79(-5.56%) |
Jul 13, 2021 | 12.46 | 14.95 | 12.46 | 14.20 | 141,131 | +1.40(+10.94%) |
Jul 12, 2021 | 12.72 | 16.89 | 12.40 | 12.80 | 584,578 | -0.07(-0.54%) |
Jul 09, 2021 | 12.16 | 14.00 | 12.00 | 12.87 | 139,148 | +1.45(+12.70%) |
Jul 08, 2021 | 11.30 | 11.85 | 10.88 | 11.42 | 13,394 | +0.15(+1.33%) |
Jul 07, 2021 | 11.65 | 11.98 | 11.23 | 11.27 | 6,017 | -0.17(-1.49%) |
Jul 06, 2021 | 11.95 | 12.00 | 11.44 | 11.44 | 14,455 | -0.20(-1.68%) |
Jul 02, 2021 | 12.67 | 12.67 | 11.51 | 11.63 | 16,953 | -0.68(-5.48%) |
Jul 01, 2021 | 12.46 | 12.94 | 12.29 | 12.31 | 6,448 | -0.56(-4.38%) |
Jun 30, 2021 | 12.33 | 13.09 | 12.27 | 12.87 | 5,575 | +0.40(+3.24%) |
Jun 29, 2021 | 13.11 | 13.11 | 12.41 | 12.47 | 12,810 | -0.69(-5.28%) |
Jun 28, 2021 | 12.50 | 13.75 | 12.29 | 13.16 | 60,064 | +0.52(+4.15%) |
Jun 25, 2021 | 12.41 | 12.65 | 11.53 | 12.64 | 13,390 | +0.13(+1.04%) |
Jun 24, 2021 | 12.06 | 12.75 | 12.06 | 12.51 | 28,389 | +0.40(+3.30%) |
Jun 23, 2021 | 12.46 | 12.74 | 12.05 | 12.11 | 6,487 | -0.04(-0.35%) |
Jun 22, 2021 | 12.27 | 12.51 | 12.12 | 12.15 | 7,016 | -0.30(-2.39%) |
Jun 21, 2021 | 12.55 | 12.73 | 12.02 | 12.45 | 8,689 | -0.25(-1.97%) |
Jun 18, 2021 | 12.95 | 12.95 | 12.41 | 12.70 | 19,983 | -0.28(-2.16%) |
Jun 17, 2021 | 12.77 | 12.98 | 12.65 | 12.98 | 7,360 | +0.05(+0.39%) |
Jun 16, 2021 | 12.95 | 13.19 | 12.67 | 12.93 | 22,614 | +0.08(+0.62%) |
Jun 15, 2021 | 13.05 | 13.66 | 12.75 | 12.85 | 12,172 | -0.20(-1.53%) |
Jun 14, 2021 | 13.03 | 13.98 | 13.03 | 13.05 | 6,786 | +0.04(+0.31%) |
Jun 11, 2021 | 13.16 | 13.38 | 12.78 | 13.01 | 13,588 | -0.25(-1.89%) |
Jun 10, 2021 | 13.24 | 13.89 | 12.96 | 13.26 | 23,127 | +0.20(+1.53%) |
Jun 09, 2021 | 13.76 | 13.80 | 12.99 | 13.06 | 23,200 | -0.81(-5.84%) |
Jun 08, 2021 | 13.07 | 14.04 | 12.99 | 13.87 | 51,184 | +0.97(+7.52%) |
Jun 07, 2021 | 12.90 | 13.53 | 12.24 | 12.90 | 22,127 | +0.00(+0.00%) |
Jun 04, 2021 | 13.17 | 13.48 | 12.36 | 12.90 | 40,056 | -0.10(-0.77%) |
Jun 03, 2021 | 12.79 | 13.48 | 12.63 | 13.00 | 27,451 | -0.44(-3.27%) |
Jun 02, 2021 | 12.89 | 15.48 | 12.49 | 13.44 | 162,729 | +0.58(+4.51%) |