Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 2.600 | 2.720 | 2.560 | 2.570 | 6,936 | -0.01(-0.40%) |
Aug 30, 2017 | 2.510 | 2.622 | 2.500 | 2.580 | 5,806 | +0.03(+1.19%) |
Aug 29, 2017 | 2.504 | 2.554 | 2.504 | 2.550 | 2,926 | -0.05(-1.92%) |
Aug 28, 2017 | 2.500 | 2.750 | 2.495 | 2.600 | 15,281 | +0.11(+4.48%) |
Aug 25, 2017 | 2.570 | 2.583 | 2.480 | 2.489 | 1,400 | -0.11(-4.30%) |
Aug 24, 2017 | 2.600 | 2.600 | 2.600 | 2.600 | 280 | +0.10(+4.01%) |
Aug 23, 2017 | 2.580 | 2.580 | 2.500 | 2.500 | 1,060 | -0.09(-3.41%) |
Aug 21, 2017 | 2.588 | 2.588 | 2.588 | 20 | +0.05(+1.90%) | |
Aug 18, 2017 | 2.511 | 2.540 | 2.511 | 2.540 | 700 | +0.04(+1.60%) |
Aug 17, 2017 | 2.750 | 2.750 | 2.500 | 2.500 | 2,106 | +0.00(+0.00%) |
Aug 16, 2017 | 2.890 | 2.890 | 2.470 | 2.500 | 10,661 | -0.39(-13.37%) |
Aug 14, 2017 | 2.886 | 2.886 | 2.886 | 13 | +0.09(+3.06%) | |
Aug 11, 2017 | 2.800 | 2.952 | 2.800 | 2.800 | 1,459 | +0.00(+0.00%) |
Aug 10, 2017 | 2.967 | 2.980 | 2.740 | 2.800 | 4,709 | +0.07(+2.67%) |
Aug 09, 2017 | 2.912 | 2.912 | 2.727 | 2.727 | 2,863 | +0.09(+3.31%) |
Aug 08, 2017 | 2.610 | 2.994 | 2.570 | 2.640 | 12,323 | +0.04(+1.54%) |
Aug 07, 2017 | 2.622 | 2.643 | 2.600 | 2.600 | 4,293 | +0.03(+1.17%) |
Aug 04, 2017 | 2.634 | 2.634 | 2.570 | 2.570 | 379 | -0.02(-0.81%) |
Aug 03, 2017 | 2.570 | 2.721 | 2.570 | 2.591 | 3,322 | +0.02(+0.82%) |
Aug 02, 2017 | 2.615 | 2.627 | 2.570 | 2.570 | 13,866 | -0.07(-2.65%) |
Aug 01, 2017 | 2.640 | 2.640 | 2.640 | 2.640 | 385 | +0.06(+2.33%) |
Jul 31, 2017 | 2.570 | 2.721 | 2.570 | 2.580 | 14,195 | -0.07(-2.64%) |
Jul 28, 2017 | 2.675 | 2.705 | 2.483 | 2.650 | 1,776 | +0.09(+3.52%) |
Jul 27, 2017 | 2.500 | 2.666 | 2.500 | 2.560 | 35,683 | +0.05(+1.99%) |
Jul 26, 2017 | 2.550 | 2.550 | 2.500 | 2.510 | 4,928 | -0.01(-0.40%) |
Jul 25, 2017 | 2.430 | 2.520 | 2.410 | 2.520 | 12,891 | +0.10(+4.13%) |
Jul 24, 2017 | 2.320 | 2.420 | 2.320 | 2.420 | 24,275 | +0.24(+11.01%) |
Jul 19, 2017 | 2.180 | 2.180 | 2.180 | 0 | -0.02(-0.91%) | |
Jul 17, 2017 | 2.200 | 2.200 | 2.200 | 4 | -0.03(-1.35%) | |
Jul 14, 2017 | 2.250 | 2.300 | 2.200 | 2.230 | 2,400 | +0.03(+1.36%) |
Jul 13, 2017 | 2.200 | 2.284 | 2.200 | 2.200 | 7,364 | -0.02(-0.70%) |
Jul 12, 2017 | 2.060 | 2.240 | 2.050 | 2.215 | 4,311 | +0.23(+11.61%) |
Jul 11, 2017 | 1.860 | 1.985 | 1.860 | 1.985 | 1,570 | -0.01(-0.75%) |
Jul 07, 2017 | 2.000 | 2.000 | 2.000 | 15 | +0.00(+0.00%) | |
Jul 03, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 2.000 | 2.000 | 2.000 | 44 | +0.03(+1.67%) | |
Jun 29, 2017 | 1.810 | 1.970 | 1.810 | 1.967 | 762 | +0.02(+0.88%) |
Jun 27, 2017 | 1.950 | 1.950 | 1.950 | 16 | +0.05(+2.63%) | |
Jun 23, 2017 | 1.900 | 1.900 | 1.900 | 0 | -0.00(-0.01%) | |
Jun 21, 2017 | 1.900 | 1.900 | 1.900 | 20 | -0.09(-4.52%) | |
Jun 20, 2017 | 2.000 | 2.034 | 1.900 | 1.990 | 2,092 | -0.16(-7.44%) |
Jun 12, 2017 | 2.150 | 2.150 | 2.150 | 16 | -0.02(-0.92%) | |
Jun 08, 2017 | 2.170 | 2.170 | 2.170 | 52 | +0.07(+3.33%) | |
Jun 07, 2017 | 2.040 | 2.100 | 2.040 | 2.100 | 2,012 | +0.10(+5.26%) |
Jun 06, 2017 | 1.950 | 2.071 | 1.940 | 1.995 | 3,810 | -0.04(-1.89%) |
Jun 02, 2017 | 2.034 | 2.034 | 2.034 | 0 | -0.14(-6.29%) |