Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.453	2.490	2.436	2.473	1,516,737	+0.03(+1.39%)
Aug 30, 2011	2.446	2.475	2.400	2.439	914,693	-0.03(-1.08%)
Aug 29, 2011	2.393	2.468	2.393	2.465	1,082,227	+0.11(+4.51%)
Aug 26, 2011	2.296	2.373	2.257	2.359	876,310	+0.04(+1.88%)
Aug 25, 2011	2.383	2.429	2.306	2.315	1,039,943	-0.05(-2.15%)
Aug 24, 2011	2.378	2.435	2.323	2.366	1,857,218	-0.02(-1.01%)
Aug 23, 2011	2.274	2.393	2.260	2.390	1,540,329	+0.13(+5.78%)
Aug 22, 2011	2.296	2.323	2.221	2.260	1,410,626	+0.04(+1.63%)
Aug 19, 2011	2.272	2.354	2.219	2.224	1,745,645	-0.08(-3.46%)
Aug 18, 2011	2.344	2.376	2.277	2.303	2,096,928	-0.13(-5.46%)
Aug 17, 2011	2.410	2.451	2.393	2.436	1,295,988	+0.04(+1.82%)
Aug 16, 2011	2.366	2.410	2.340	2.393	1,591,015	+0.01(+0.30%)
Aug 15, 2011	2.395	2.417	2.373	2.386	2,471,042	+0.02(+0.82%)
Aug 12, 2011	2.390	2.417	2.325	2.366	1,437,097	-0.00(-0.10%)
Aug 11, 2011	2.296	2.407	2.262	2.369	2,703,971	+0.09(+4.03%)
Aug 10, 2011	2.393	2.436	2.274	2.277	2,714,393	-0.18(-7.37%)
Aug 09, 2011	2.318	2.463	2.125	2.458	3,477,716	+0.28(+13.00%)
Aug 08, 2011	2.364	2.412	2.175	2.175	4,388,098	-0.24(-10.00%)
Aug 05, 2011	2.424	2.538	2.303	2.417	4,887,011	+0.05(+2.25%)
Aug 04, 2011	2.424	2.456	2.364	2.364	2,804,894	-0.12(-4.86%)
Aug 03, 2011	2.490	2.516	2.395	2.485	2,000,457	+0.01(+0.29%)
Aug 02, 2011	2.569	2.589	2.477	2.477	1,996,734	-0.10(-3.76%)
Aug 01, 2011	2.620	2.668	2.526	2.574	2,111,608	+0.01(+0.28%)
Jul 29, 2011	2.627	2.639	2.470	2.567	3,373,153	-0.08(-3.10%)
Jul 28, 2011	2.654	2.693	2.627	2.649	1,300,192	-0.01(-0.27%)
Jul 27, 2011	2.719	2.724	2.651	2.656	1,624,590	-0.07(-2.57%)
Jul 26, 2011	2.751	2.767	2.688	2.726	1,060,973	-0.02(-0.88%)
Jul 25, 2011	2.736	2.770	2.719	2.751	852,512	-0.02(-0.87%)
Jul 22, 2011	2.775	2.780	2.726	2.775	589,487	+0.00(+0.17%)
Jul 21, 2011	2.719	2.777	2.717	2.770	1,466,613	+0.06(+2.32%)
Jul 20, 2011	2.705	2.719	2.673	2.707	860,787	+0.01(+0.45%)
Jul 19, 2011	2.690	2.720	2.676	2.695	1,118,032	+0.03(+1.18%)
Jul 18, 2011	2.688	2.707	2.659	2.664	1,537,163	-0.02(-0.90%)
Jul 15, 2011	2.690	2.697	2.671	2.688	1,261,859	+0.00(+0.18%)
Jul 14, 2011	2.714	2.721	2.664	2.683	1,207,246	-0.02(-0.72%)
Jul 13, 2011	2.683	2.736	2.683	2.702	1,114,432	+0.03(+1.18%)
Jul 12, 2011	2.697	2.702	2.668	2.671	838,548	-0.00(-0.18%)
Jul 11, 2011	2.719	2.731	2.676	2.676	1,050,485	-0.07(-2.38%)
Jul 08, 2011	2.743	2.770	2.726	2.741	1,228,739	-0.04(-1.56%)
Jul 07, 2011	2.719	2.796	2.693	2.784	2,316,730	+0.08(+3.04%)
Jul 06, 2011	2.695	2.709	2.683	2.702	1,604,379	-0.01(-0.27%)
Jul 05, 2011	2.734	2.755	2.695	2.709	1,708,053	-0.02(-0.71%)
Jul 01, 2011	2.724	2.753	2.693	2.729	1,989,824	+0.02(+0.71%)
Jun 30, 2011	2.707	2.722	2.680	2.709	1,820,147	+0.02(+0.72%)
Jun 29, 2011	2.671	2.700	2.670	2.690	953,336	+0.01(+0.54%)
Jun 28, 2011	2.654	2.685	2.627	2.676	1,180,725	+0.02(+0.91%)
Jun 27, 2011	2.680	2.680	2.645	2.651	1,582,687	-0.04(-1.53%)
Jun 24, 2011	2.688	2.714	2.647	2.693	3,089,358	+0.00(+0.00%)
Jun 23, 2011	2.685	2.700	2.622	2.693	2,102,489	+0.00(+0.00%)
Jun 22, 2011	2.722	2.736	2.688	2.693	1,093,985	-0.03(-1.15%)
Jun 21, 2011	2.738	2.751	2.709	2.724	1,459,724	+0.00(+0.18%)
Jun 20, 2011	2.712	2.733	2.683	2.719	1,609,969	-0.00(-0.18%)
Jun 17, 2011	2.714	2.751	2.690	2.724	1,771,280	+0.02(+0.81%)
Jun 16, 2011	2.734	2.765	2.683	2.702	2,388,940	-0.03(-1.15%)
Jun 15, 2011	2.797	2.807	2.732	2.734	2,738,827	-0.08(-2.77%)
Jun 14, 2011	2.800	2.830	2.783	2.812	1,915,686	+0.04(+1.53%)
Jun 13, 2011	2.757	2.800	2.757	2.769	1,020,396	+0.01(+0.43%)
Jun 10, 2011	2.828	2.842	2.743	2.757	2,443,196	-0.07(-2.50%)
Jun 09, 2011	2.835	2.859	2.800	2.828	1,472,544	+0.01(+0.33%)
Jun 08, 2011	2.863	2.887	2.781	2.819	2,320,568	-0.04(-1.49%)
Jun 07, 2011	2.856	2.894	2.856	2.861	1,213,250	+0.01(+0.50%)
Jun 06, 2011	2.880	2.887	2.845	2.847	1,916,627	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.