Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.958	2.958	2.901	2.925	773,712	-0.00(-0.09%)
Aug 30, 2012	2.917	2.955	2.909	2.928	1,238,746	+0.01(+0.18%)
Aug 29, 2012	2.925	2.950	2.920	2.923	1,318,021	+0.02(+0.56%)
Aug 27, 2012	2.896	2.915	2.880	2.907	834,352	+0.02(+0.84%)
Aug 24, 2012	2.858	2.898	2.842	2.882	1,106,470	+0.01(+0.28%)
Aug 23, 2012	2.877	2.888	2.850	2.874	1,152,873	-0.02(-0.74%)
Aug 22, 2012	2.896	2.912	2.861	2.896	1,098,369	-0.02(-0.55%)
Aug 21, 2012	2.925	2.952	2.907	2.912	873,357	-0.02(-0.55%)
Aug 20, 2012	2.942	2.942	2.896	2.928	813,827	-0.01(-0.37%)
Aug 17, 2012	2.925	2.952	2.923	2.939	801,202	+0.00(+0.00%)
Aug 16, 2012	2.917	2.955	2.888	2.939	989,277	+0.02(+0.83%)
Aug 15, 2012	2.874	2.936	2.850	2.915	1,321,091	+0.04(+1.50%)
Aug 14, 2012	2.882	2.925	2.863	2.872	891,206	-0.01(-0.19%)
Aug 13, 2012	2.904	2.904	2.872	2.877	1,034,563	-0.03(-0.93%)
Aug 10, 2012	2.907	2.917	2.845	2.904	1,443,474	-0.00(-0.09%)
Aug 09, 2012	2.823	2.939	2.804	2.907	2,806,381	+0.07(+2.57%)
Aug 08, 2012	2.893	2.920	2.834	2.834	771,366	-0.08(-2.68%)
Aug 07, 2012	2.880	2.920	2.872	2.912	1,378,186	+0.04(+1.31%)
Aug 06, 2012	2.842	2.880	2.834	2.874	1,111,763	+0.03(+0.95%)
Aug 03, 2012	2.823	2.877	2.823	2.847	866,931	+0.04(+1.54%)
Aug 02, 2012	2.807	2.828	2.802	2.804	865,903	-0.01(-0.29%)
Aug 01, 2012	2.828	2.872	2.812	2.812	1,020,668	+0.00(+0.00%)
Jul 31, 2012	2.847	2.874	2.810	2.812	1,301,713	-0.04(-1.42%)
Jul 30, 2012	2.882	2.896	2.850	2.853	741,616	-0.03(-0.94%)
Jul 27, 2012	2.866	2.904	2.847	2.880	1,657,420	+0.02(+0.66%)
Jul 26, 2012	2.882	2.890	2.845	2.861	993,817	+0.01(+0.28%)
Jul 25, 2012	2.888	2.898	2.847	2.853	1,057,753	-0.02(-0.66%)
Jul 24, 2012	2.799	2.896	2.799	2.872	2,257,472	+0.08(+2.90%)
Jul 23, 2012	2.831	2.850	2.791	2.791	950,584	-0.08(-2.72%)
Jul 20, 2012	2.850	2.885	2.845	2.869	663,602	-0.01(-0.28%)
Jul 19, 2012	2.907	2.912	2.847	2.877	1,125,384	-0.03(-0.93%)
Jul 18, 2012	2.885	2.904	2.880	2.904	866,538	+0.02(+0.65%)
Jul 17, 2012	2.893	2.904	2.845	2.885	730,620	+0.01(+0.47%)
Jul 16, 2012	2.866	2.890	2.845	2.872	588,822	-0.01(-0.28%)
Jul 13, 2012	2.820	2.885	2.820	2.880	752,808	+0.06(+2.10%)
Jul 12, 2012	2.815	2.837	2.799	2.820	1,007,608	-0.02(-0.76%)
Jul 11, 2012	2.815	2.855	2.799	2.842	1,108,827	+0.02(+0.76%)
Jul 10, 2012	2.834	2.855	2.810	2.820	1,013,217	-0.01(-0.38%)
Jul 09, 2012	2.839	2.861	2.818	2.831	754,449	-0.01(-0.28%)
Jul 06, 2012	2.834	2.866	2.828	2.839	712,779	-0.02(-0.75%)
Jul 05, 2012	2.874	2.882	2.845	2.861	719,996	-0.01(-0.38%)
Jul 03, 2012	2.861	2.874	2.818	2.872	911,731	+0.04(+1.33%)
Jul 02, 2012	2.823	2.834	2.750	2.834	1,589,374	+0.05(+1.64%)
Jun 29, 2012	2.796	2.817	2.772	2.788	1,270,511	+0.04(+1.37%)
Jun 28, 2012	2.721	2.772	2.699	2.750	1,014,669	+0.01(+0.29%)
Jun 27, 2012	2.696	2.761	2.696	2.742	902,766	+0.04(+1.60%)
Jun 26, 2012	2.696	2.742	2.680	2.699	878,870	+0.01(+0.50%)
Jun 25, 2012	2.683	2.707	2.675	2.686	891,269	-0.03(-0.99%)
Jun 22, 2012	2.691	2.718	2.686	2.713	2,199,665	+0.03(+1.00%)
Jun 21, 2012	2.715	2.731	2.670	2.686	951,007	-0.04(-1.29%)
Jun 20, 2012	2.742	2.769	2.688	2.721	2,580,255	+0.03(+1.20%)
Jun 19, 2012	2.688	2.731	2.672	2.688	1,950,701	+0.00(+0.10%)
Jun 18, 2012	2.612	2.696	2.612	2.686	2,246,686	+0.06(+2.19%)
Jun 15, 2012	2.610	2.636	2.594	2.628	2,722,692	+0.01(+0.30%)
Jun 14, 2012	2.618	2.620	2.581	2.620	1,178,839	+0.01(+0.40%)
Jun 13, 2012	2.594	2.625	2.581	2.610	1,664,294	+0.00(+0.10%)
Jun 12, 2012	2.549	2.607	2.542	2.607	1,140,945	+0.06(+2.26%)
Jun 11, 2012	2.633	2.633	2.547	2.549	1,491,627	-0.06(-2.21%)
Jun 08, 2012	2.612	2.639	2.586	2.607	1,299,884	+0.00(+0.00%)
Jun 07, 2012	2.646	2.654	2.590	2.607	1,585,777	+0.00(+0.10%)
Jun 06, 2012	2.502	2.610	2.489	2.604	2,133,591	+0.13(+5.07%)
Jun 05, 2012	2.450	2.513	2.450	2.479	1,462,827	+0.02(+0.85%)
Jun 04, 2012	2.502	2.539	2.432	2.458	1,701,555	-0.03(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.