Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.446 | 2.481 | 2.404 | 2.467 | 344,574 | +0.04(+1.73%) |
Aug 28, 2020 | 2.327 | 2.447 | 2.320 | 2.425 | 549,303 | +0.10(+4.20%) |
Aug 27, 2020 | 2.271 | 2.341 | 2.271 | 2.327 | 250,461 | +0.03(+1.52%) |
Aug 26, 2020 | 2.313 | 2.313 | 2.271 | 2.292 | 220,957 | -0.01(-0.61%) |
Aug 25, 2020 | 2.334 | 2.341 | 2.271 | 2.306 | 146,557 | -0.02(-0.90%) |
Aug 24, 2020 | 2.299 | 2.348 | 2.278 | 2.327 | 360,172 | +0.04(+1.84%) |
Aug 21, 2020 | 2.369 | 2.369 | 2.278 | 2.285 | 357,426 | -0.08(-3.54%) |
Aug 20, 2020 | 2.355 | 2.390 | 2.327 | 2.369 | 147,616 | -0.01(-0.29%) |
Aug 19, 2020 | 2.369 | 2.411 | 2.355 | 2.376 | 227,885 | +0.01(+0.30%) |
Aug 18, 2020 | 2.446 | 2.453 | 2.362 | 2.369 | 388,900 | -0.08(-3.42%) |
Aug 17, 2020 | 2.474 | 2.495 | 2.446 | 2.453 | 330,031 | -0.03(-1.40%) |
Aug 14, 2020 | 2.495 | 2.523 | 2.474 | 2.488 | 208,617 | -0.03(-1.39%) |
Aug 13, 2020 | 2.530 | 2.591 | 2.481 | 2.523 | 311,888 | -0.01(-0.55%) |
Aug 12, 2020 | 2.600 | 2.601 | 2.516 | 2.537 | 226,545 | -0.03(-1.09%) |
Aug 11, 2020 | 2.523 | 2.621 | 2.488 | 2.565 | 747,992 | +0.08(+3.09%) |
Aug 10, 2020 | 2.411 | 2.516 | 2.376 | 2.488 | 371,852 | +0.09(+3.79%) |
Aug 07, 2020 | 2.460 | 2.481 | 2.355 | 2.397 | 340,971 | -0.09(-3.65%) |
Aug 06, 2020 | 2.404 | 2.537 | 2.404 | 2.488 | 603,189 | +0.05(+2.01%) |
Aug 05, 2020 | 2.411 | 2.460 | 2.383 | 2.439 | 416,899 | +0.03(+1.16%) |
Aug 04, 2020 | 2.160 | 2.453 | 2.160 | 2.411 | 942,984 | +0.25(+11.65%) |
Aug 03, 2020 | 2.132 | 2.195 | 2.111 | 2.160 | 307,844 | +0.03(+1.31%) |
Jul 31, 2020 | 2.146 | 2.173 | 2.111 | 2.132 | 236,090 | -0.03(-1.61%) |
Jul 30, 2020 | 2.153 | 2.174 | 2.118 | 2.167 | 179,826 | -0.01(-0.64%) |
Jul 29, 2020 | 2.146 | 2.188 | 2.127 | 2.181 | 206,686 | +0.03(+1.63%) |
Jul 28, 2020 | 2.160 | 2.167 | 2.132 | 2.146 | 305,530 | -0.01(-0.65%) |
Jul 27, 2020 | 2.257 | 2.278 | 2.160 | 2.160 | 273,406 | -0.10(-4.63%) |
Jul 24, 2020 | 2.215 | 2.285 | 2.188 | 2.264 | 317,076 | +0.03(+1.57%) |
Jul 23, 2020 | 2.236 | 2.250 | 2.208 | 2.229 | 198,494 | -0.01(-0.62%) |
Jul 22, 2020 | 2.201 | 2.257 | 2.195 | 2.243 | 277,184 | +0.03(+1.26%) |
Jul 21, 2020 | 2.195 | 2.222 | 2.132 | 2.215 | 383,316 | +0.11(+5.32%) |
Jul 20, 2020 | 2.111 | 2.146 | 2.097 | 2.104 | 326,130 | -0.03(-1.63%) |
Jul 17, 2020 | 2.195 | 2.215 | 2.132 | 2.139 | 225,501 | -0.06(-2.55%) |
Jul 16, 2020 | 2.174 | 2.223 | 2.167 | 2.195 | 169,663 | +0.01(+0.32%) |
Jul 15, 2020 | 2.167 | 2.222 | 2.167 | 2.188 | 330,268 | +0.05(+2.29%) |
Jul 14, 2020 | 2.174 | 2.195 | 2.132 | 2.139 | 325,930 | -0.06(-2.86%) |
Jul 13, 2020 | 2.181 | 2.229 | 2.139 | 2.201 | 285,501 | +0.04(+1.94%) |
Jul 10, 2020 | 2.132 | 2.195 | 2.132 | 2.160 | 457,442 | +0.01(+0.32%) |
Jul 09, 2020 | 2.195 | 2.229 | 2.118 | 2.153 | 390,268 | -0.05(-2.22%) |
Jul 08, 2020 | 2.201 | 2.250 | 2.181 | 2.201 | 422,033 | +0.00(+0.00%) |
Jul 07, 2020 | 2.229 | 2.250 | 2.201 | 2.201 | 362,050 | -0.07(-3.08%) |
Jul 06, 2020 | 2.341 | 2.376 | 2.243 | 2.271 | 494,723 | -0.05(-2.11%) |
Jul 02, 2020 | 2.390 | 2.460 | 2.306 | 2.320 | 590,654 | -0.05(-2.06%) |
Jul 01, 2020 | 2.495 | 2.495 | 2.362 | 2.369 | 543,179 | -0.08(-3.42%) |
Jun 30, 2020 | 2.397 | 2.453 | 2.390 | 2.453 | 267,061 | +0.04(+1.74%) |
Jun 29, 2020 | 2.334 | 2.460 | 2.320 | 2.411 | 544,047 | +0.10(+4.55%) |
Jun 26, 2020 | 2.369 | 2.383 | 2.271 | 2.306 | 347,696 | -0.10(-4.07%) |
Jun 25, 2020 | 2.320 | 2.425 | 2.299 | 2.404 | 444,178 | +0.06(+2.69%) |
Jun 24, 2020 | 2.369 | 2.376 | 2.257 | 2.341 | 652,832 | -0.03(-1.18%) |
Jun 23, 2020 | 2.418 | 2.418 | 2.362 | 2.369 | 472,445 | -0.03(-1.17%) |
Jun 22, 2020 | 2.390 | 2.404 | 2.319 | 2.397 | 374,330 | -0.01(-0.29%) |
Jun 19, 2020 | 2.488 | 2.509 | 2.376 | 2.404 | 1,104,616 | -0.03(-1.43%) |
Jun 18, 2020 | 2.404 | 2.495 | 2.397 | 2.439 | 428,651 | +0.01(+0.29%) |
Jun 17, 2020 | 2.551 | 2.579 | 2.411 | 2.432 | 505,130 | -0.11(-4.40%) |
Jun 16, 2020 | 2.635 | 2.677 | 2.537 | 2.544 | 816,280 | -0.01(-0.27%) |
Jun 15, 2020 | 2.551 | 2.598 | 2.456 | 2.551 | 1,442,602 | -0.02(-0.79%) |
Jun 12, 2020 | 2.483 | 2.571 | 2.392 | 2.571 | 929,446 | +0.23(+9.83%) |
Jun 11, 2020 | 2.463 | 2.523 | 2.325 | 2.341 | 907,177 | -0.27(-10.36%) |
Jun 10, 2020 | 2.781 | 2.788 | 2.510 | 2.612 | 1,511,943 | -0.16(-5.62%) |
Jun 09, 2020 | 2.822 | 2.822 | 2.679 | 2.767 | 1,045,598 | -0.07(-2.39%) |
Jun 08, 2020 | 2.666 | 2.849 | 2.639 | 2.835 | 861,980 | +0.28(+10.85%) |
Jun 05, 2020 | 2.551 | 2.727 | 2.504 | 2.558 | 928,854 | +0.12(+5.00%) |
Jun 04, 2020 | 2.382 | 2.497 | 2.382 | 2.436 | 773,170 | +0.05(+2.27%) |
Jun 03, 2020 | 2.348 | 2.395 | 2.341 | 2.382 | 799,421 | +0.08(+3.53%) |
Jun 02, 2020 | 2.307 | 2.328 | 2.253 | 2.301 | 384,801 | +0.01(+0.29%) |