Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.150 | 2.330 | 2.140 | 2.260 | 548,823 | +0.10(+4.63%) |
Aug 30, 2021 | 2.210 | 2.220 | 2.130 | 2.160 | 125,902 | -0.05(-2.26%) |
Aug 27, 2021 | 2.190 | 2.300 | 2.180 | 2.210 | 83,012 | +0.01(+0.45%) |
Aug 26, 2021 | 2.220 | 2.270 | 2.150 | 2.200 | 81,492 | -0.02(-0.90%) |
Aug 25, 2021 | 2.090 | 2.250 | 2.061 | 2.220 | 267,081 | +0.14(+6.73%) |
Aug 24, 2021 | 2.080 | 2.090 | 1.970 | 2.080 | 363,819 | +0.03(+1.46%) |
Aug 23, 2021 | 1.920 | 2.070 | 1.911 | 2.050 | 112,586 | +0.14(+7.33%) |
Aug 20, 2021 | 1.880 | 1.940 | 1.860 | 1.910 | 108,620 | +0.02(+1.06%) |
Aug 19, 2021 | 1.940 | 1.940 | 1.870 | 1.890 | 80,796 | -0.05(-2.58%) |
Aug 18, 2021 | 1.940 | 1.970 | 1.870 | 1.940 | 114,896 | +0.01(+0.52%) |
Aug 17, 2021 | 1.870 | 1.950 | 1.860 | 1.930 | 118,160 | +0.04(+2.12%) |
Aug 16, 2021 | 1.950 | 1.995 | 1.870 | 1.890 | 330,501 | -0.09(-4.55%) |
Aug 13, 2021 | 2.020 | 2.090 | 1.950 | 1.980 | 218,924 | -0.02(-1.00%) |
Aug 12, 2021 | 2.030 | 2.040 | 2.000 | 2.000 | 93,709 | -0.04(-1.96%) |
Aug 11, 2021 | 2.010 | 2.060 | 2.000 | 2.040 | 112,093 | +0.04(+2.00%) |
Aug 10, 2021 | 2.060 | 2.100 | 2.000 | 2.000 | 139,683 | -0.06(-2.91%) |
Aug 09, 2021 | 2.140 | 2.180 | 2.040 | 2.060 | 174,263 | -0.07(-3.29%) |
Aug 06, 2021 | 2.000 | 2.140 | 1.990 | 2.130 | 241,891 | +0.13(+6.50%) |
Aug 05, 2021 | 1.970 | 2.100 | 1.960 | 2.000 | 229,831 | +0.04(+2.04%) |
Aug 04, 2021 | 2.060 | 2.138 | 1.960 | 1.960 | 375,237 | -0.14(-6.67%) |
Aug 03, 2021 | 2.140 | 2.200 | 2.080 | 2.100 | 285,869 | -0.04(-1.87%) |
Aug 02, 2021 | 2.060 | 2.210 | 2.060 | 2.140 | 347,178 | +0.05(+2.39%) |
Jul 30, 2021 | 2.110 | 2.200 | 2.081 | 2.090 | 218,539 | -0.07(-3.24%) |
Jul 29, 2021 | 2.210 | 2.300 | 2.130 | 2.160 | 403,193 | -0.02(-0.92%) |
Jul 28, 2021 | 2.100 | 2.310 | 2.100 | 2.180 | 861,710 | +0.08(+3.81%) |
Jul 27, 2021 | 2.140 | 2.200 | 2.040 | 2.100 | 176,591 | -0.06(-2.78%) |
Jul 26, 2021 | 2.250 | 2.250 | 2.120 | 2.160 | 178,006 | -0.09(-4.00%) |
Jul 23, 2021 | 2.400 | 2.400 | 2.230 | 2.250 | 210,506 | -0.10(-4.26%) |
Jul 22, 2021 | 2.340 | 2.390 | 2.252 | 2.350 | 127,561 | +0.01(+0.43%) |
Jul 21, 2021 | 2.320 | 2.390 | 2.300 | 2.340 | 136,973 | +0.04(+1.74%) |
Jul 20, 2021 | 2.190 | 2.350 | 2.100 | 2.300 | 355,364 | +0.12(+5.50%) |
Jul 19, 2021 | 2.180 | 2.320 | 2.140 | 2.180 | 350,465 | -0.13(-5.63%) |
Jul 16, 2021 | 2.100 | 2.330 | 2.070 | 2.310 | 853,180 | -0.02(-0.86%) |
Jul 15, 2021 | 2.390 | 2.490 | 2.320 | 2.330 | 537,517 | -0.04(-1.69%) |
Jul 14, 2021 | 2.500 | 2.500 | 2.340 | 2.370 | 197,457 | -0.10(-4.05%) |
Jul 13, 2021 | 2.520 | 2.520 | 2.440 | 2.470 | 116,477 | -0.02(-0.80%) |
Jul 12, 2021 | 2.560 | 2.570 | 2.470 | 2.490 | 145,062 | -0.07(-2.73%) |
Jul 09, 2021 | 2.550 | 2.581 | 2.500 | 2.560 | 94,571 | +0.07(+2.81%) |
Jul 08, 2021 | 2.510 | 2.560 | 2.470 | 2.490 | 144,458 | -0.07(-2.73%) |
Jul 07, 2021 | 2.690 | 2.690 | 2.500 | 2.560 | 285,448 | -0.14(-5.19%) |
Jul 06, 2021 | 2.700 | 2.710 | 2.620 | 2.700 | 113,741 | -0.01(-0.37%) |
Jul 02, 2021 | 2.690 | 2.760 | 2.666 | 2.710 | 192,036 | +0.03(+1.12%) |
Jul 01, 2021 | 2.720 | 2.730 | 2.660 | 2.680 | 77,211 | +0.01(+0.37%) |
Jun 30, 2021 | 2.690 | 2.720 | 2.650 | 2.670 | 98,924 | -0.04(-1.48%) |
Jun 29, 2021 | 2.770 | 2.830 | 2.670 | 2.710 | 131,964 | -0.08(-2.87%) |
Jun 28, 2021 | 2.830 | 2.850 | 2.760 | 2.790 | 101,685 | -0.05(-1.76%) |
Jun 25, 2021 | 2.800 | 2.850 | 2.761 | 2.840 | 131,843 | +0.03(+1.07%) |
Jun 24, 2021 | 2.710 | 2.830 | 2.710 | 2.810 | 137,465 | +0.10(+3.69%) |
Jun 23, 2021 | 2.650 | 2.810 | 2.639 | 2.710 | 144,418 | +0.04(+1.50%) |
Jun 22, 2021 | 2.600 | 2.750 | 2.600 | 2.670 | 579,571 | +0.08(+3.09%) |
Jun 21, 2021 | 2.710 | 2.723 | 2.500 | 2.590 | 285,460 | -0.14(-5.13%) |
Jun 18, 2021 | 2.730 | 2.860 | 2.710 | 2.730 | 167,054 | -0.05(-1.80%) |
Jun 17, 2021 | 2.780 | 2.850 | 2.726 | 2.780 | 215,801 | -0.01(-0.36%) |
Jun 16, 2021 | 2.720 | 2.800 | 2.700 | 2.790 | 165,273 | +0.05(+1.82%) |
Jun 15, 2021 | 2.830 | 2.870 | 2.740 | 2.740 | 192,407 | -0.09(-3.18%) |
Jun 14, 2021 | 2.800 | 2.860 | 2.780 | 2.830 | 126,227 | +0.03(+1.07%) |
Jun 11, 2021 | 2.840 | 2.870 | 2.770 | 2.800 | 102,056 | -0.04(-1.41%) |
Jun 10, 2021 | 2.790 | 2.900 | 2.770 | 2.840 | 186,652 | +0.05(+1.79%) |
Jun 09, 2021 | 2.800 | 2.850 | 2.790 | 2.790 | 159,700 | -0.02(-0.71%) |
Jun 08, 2021 | 2.760 | 2.830 | 2.730 | 2.810 | 103,420 | +0.04(+1.44%) |
Jun 07, 2021 | 2.680 | 2.790 | 2.680 | 2.770 | 145,215 | +0.08(+2.97%) |
Jun 04, 2021 | 2.700 | 2.712 | 2.650 | 2.690 | 133,817 | +0.00(+0.00%) |
Jun 03, 2021 | 2.660 | 2.720 | 2.640 | 2.690 | 162,124 | -0.02(-0.74%) |
Jun 02, 2021 | 2.730 | 2.820 | 2.700 | 2.710 | 193,097 | -0.02(-0.73%) |