Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.8002 | 0.8999 | 0.8002 | 0.8639 | 64,047 | +0.05(+5.65%) |
Aug 30, 2023 | 0.8369 | 0.8580 | 0.8001 | 0.8177 | 58,538 | -0.03(-3.57%) |
Aug 29, 2023 | 0.8377 | 0.8819 | 0.8300 | 0.8480 | 52,408 | -0.01(-0.82%) |
Aug 28, 2023 | 0.8600 | 0.8700 | 0.8300 | 0.8550 | 177,290 | +0.02(+2.32%) |
Aug 25, 2023 | 0.9001 | 0.9130 | 0.8200 | 0.8356 | 73,583 | -0.08(-8.54%) |
Aug 24, 2023 | 0.9200 | 0.9249 | 0.8556 | 0.9136 | 170,386 | -0.01(-0.70%) |
Aug 23, 2023 | 0.8800 | 0.9300 | 0.8600 | 0.9200 | 482,992 | +0.06(+6.98%) |
Aug 22, 2023 | 0.7896 | 0.9300 | 0.7505 | 0.8600 | 596,990 | +0.06(+7.50%) |
Aug 21, 2023 | 0.7800 | 0.8100 | 0.7100 | 0.8000 | 288,450 | +0.03(+3.90%) |
Aug 18, 2023 | 0.6800 | 0.8100 | 0.6710 | 0.7700 | 326,534 | +0.07(+10.00%) |
Aug 17, 2023 | 0.7000 | 0.7099 | 0.6630 | 0.7000 | 141,660 | +0.00(+0.03%) |
Aug 16, 2023 | 0.6100 | 0.7100 | 0.5810 | 0.6998 | 316,454 | +0.09(+14.72%) |
Aug 15, 2023 | 0.6000 | 0.6400 | 0.5500 | 0.6100 | 240,631 | -0.01(-1.05%) |
Aug 14, 2023 | 0.6033 | 0.6580 | 0.5711 | 0.6165 | 176,670 | +0.01(+1.05%) |
Aug 11, 2023 | 0.6300 | 0.6453 | 0.6100 | 0.6101 | 84,636 | +0.00(+0.02%) |
Aug 10, 2023 | 0.6600 | 0.7265 | 0.5930 | 0.6100 | 129,694 | -0.05(-7.58%) |
Aug 09, 2023 | 0.7101 | 0.7300 | 0.6460 | 0.6600 | 73,961 | -0.05(-7.04%) |
Aug 08, 2023 | 0.7300 | 0.7300 | 0.7038 | 0.7100 | 134,751 | -0.02(-2.74%) |
Aug 07, 2023 | 0.7300 | 0.7600 | 0.7100 | 0.7300 | 132,373 | +0.00(+0.00%) |
Aug 04, 2023 | 0.7200 | 0.7400 | 0.6901 | 0.7300 | 192,528 | +0.02(+2.63%) |
Aug 03, 2023 | 0.7000 | 0.7200 | 0.6700 | 0.7113 | 105,448 | +0.01(+1.92%) |
Aug 02, 2023 | 0.6680 | 0.6979 | 0.6146 | 0.6979 | 456,117 | +0.03(+3.89%) |
Aug 01, 2023 | 0.6890 | 0.6997 | 0.6500 | 0.6718 | 206,306 | -0.01(-1.21%) |
Jul 31, 2023 | 0.6822 | 0.6991 | 0.6800 | 0.6800 | 281,658 | -0.00(-0.32%) |
Jul 28, 2023 | 0.6850 | 0.7133 | 0.6820 | 0.6822 | 112,218 | -0.02(-2.54%) |
Jul 27, 2023 | 0.6850 | 0.7140 | 0.6505 | 0.7000 | 202,715 | +0.01(+1.67%) |
Jul 26, 2023 | 0.6845 | 0.7040 | 0.6700 | 0.6885 | 123,266 | +0.00(+0.58%) |
Jul 25, 2023 | 0.7400 | 0.7443 | 0.6736 | 0.6845 | 136,417 | -0.06(-8.03%) |
Jul 24, 2023 | 0.7700 | 0.7815 | 0.7219 | 0.7443 | 197,293 | -0.04(-4.78%) |
Jul 21, 2023 | 0.7910 | 0.8190 | 0.7520 | 0.7817 | 84,401 | -0.02(-2.29%) |
Jul 20, 2023 | 0.8160 | 0.8286 | 0.8000 | 0.8000 | 117,326 | -0.03(-3.50%) |
Jul 19, 2023 | 0.7800 | 0.8395 | 0.7800 | 0.8290 | 248,483 | +0.04(+5.07%) |
Jul 18, 2023 | 0.7361 | 0.8090 | 0.7285 | 0.7890 | 144,201 | +0.06(+8.08%) |
Jul 17, 2023 | 0.7815 | 0.8300 | 0.7300 | 0.7300 | 287,433 | -0.05(-6.59%) |
Jul 14, 2023 | 0.8500 | 0.8780 | 0.7812 | 0.7815 | 314,691 | -0.05(-6.07%) |
Jul 13, 2023 | 0.8132 | 0.8499 | 0.7810 | 0.8320 | 277,092 | +0.03(+3.59%) |
Jul 12, 2023 | 0.7900 | 0.8300 | 0.7610 | 0.8032 | 303,976 | +0.01(+1.67%) |
Jul 11, 2023 | 0.7500 | 0.7999 | 0.7328 | 0.7900 | 396,364 | +0.03(+3.27%) |
Jul 10, 2023 | 0.7800 | 0.7800 | 0.7003 | 0.7650 | 283,003 | +0.04(+5.78%) |
Jul 07, 2023 | 0.7400 | 0.7600 | 0.7000 | 0.7232 | 394,020 | +0.02(+2.51%) |
Jul 06, 2023 | 0.7800 | 0.8499 | 0.6800 | 0.7055 | 606,412 | -0.08(-9.63%) |
Jul 05, 2023 | 0.7600 | 0.8450 | 0.7435 | 0.7807 | 1,059,681 | +0.05(+7.09%) |
Jul 03, 2023 | 0.6900 | 0.7999 | 0.6700 | 0.7290 | 1,182,605 | +0.03(+3.55%) |
Jun 30, 2023 | 0.5820 | 0.7480 | 0.5700 | 0.7040 | 5,195,557 | +0.15(+27.98%) |
Jun 29, 2023 | 0.6169 | 0.6300 | 0.5265 | 0.5501 | 1,417,860 | -0.09(-14.13%) |
Jun 28, 2023 | 0.7600 | 0.7600 | 0.6230 | 0.6406 | 1,033,080 | -0.10(-13.91%) |
Jun 27, 2023 | 0.8080 | 0.8158 | 0.7441 | 0.7441 | 585,324 | -0.05(-6.14%) |
Jun 26, 2023 | 0.8400 | 0.9060 | 0.7650 | 0.7928 | 690,879 | -0.07(-7.71%) |
Jun 23, 2023 | 0.8700 | 0.9300 | 0.8512 | 0.8590 | 4,170,176 | -0.03(-3.33%) |
Jun 22, 2023 | 0.9100 | 0.9200 | 0.8500 | 0.8886 | 240,632 | -0.02(-2.06%) |
Jun 21, 2023 | 0.9400 | 0.9600 | 0.8730 | 0.9073 | 249,386 | -0.03(-3.49%) |
Jun 20, 2023 | 0.9635 | 0.9690 | 0.9000 | 0.9401 | 295,758 | -0.02(-2.15%) |
Jun 16, 2023 | 0.9864 | 0.9864 | 0.8800 | 0.9608 | 421,762 | -0.01(-1.21%) |