Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | |
Aug 30, 2017 | 17.40 | 17.40 | 17.40 | 17.40 | 227 | +0.07(+0.38%) |
Aug 29, 2017 | 17.34 | 17.34 | 17.34 | 17.34 | 114 | -0.02(-0.10%) |
Aug 28, 2017 | 17.35 | 17.35 | 17.35 | 17.35 | 201 | -0.13(-0.76%) |
Aug 25, 2017 | 17.49 | 17.49 | 17.49 | 17.49 | 624 | -0.33(-1.83%) |
Aug 22, 2017 | 17.81 | 17.81 | 17.81 | 57 | -0.02(-0.10%) | |
Aug 17, 2017 | 17.83 | 17.83 | 17.83 | 2 | -0.04(-0.23%) | |
Aug 16, 2017 | 17.87 | 17.87 | 17.87 | 17.87 | 281 | -0.02(-0.13%) |
Aug 14, 2017 | 17.89 | 17.89 | 17.89 | 0 | +0.16(+0.91%) | |
Aug 11, 2017 | 17.73 | 17.73 | 17.73 | 17.73 | 21,820 | +0.04(+0.20%) |
Aug 10, 2017 | 17.66 | 17.70 | 17.66 | 17.70 | 2,227 | +0.07(+0.39%) |
Aug 09, 2017 | 17.67 | 17.67 | 17.63 | 17.63 | 1,136 | -0.24(-1.35%) |
Aug 07, 2017 | 17.87 | 17.87 | 17.87 | 5 | +0.14(+0.77%) | |
Aug 04, 2017 | 17.73 | 17.73 | 17.72 | 17.73 | 3,900 | -0.35(-1.95%) |
Jul 31, 2017 | 18.08 | 18.08 | 18.08 | 2 | +0.13(+0.74%) | |
Jul 28, 2017 | 18.24 | 18.24 | 17.93 | 17.95 | 1,306 | -0.20(-1.11%) |
Jul 26, 2017 | 18.15 | 18.15 | 18.15 | 0 | +0.10(+0.58%) | |
Jul 25, 2017 | 18.05 | 18.05 | 18.05 | 18.05 | 1,141 | +0.14(+0.78%) |
Jul 24, 2017 | 17.89 | 17.95 | 17.89 | 17.91 | 4,480 | +0.01(+0.06%) |
Jul 21, 2017 | 17.87 | 17.90 | 17.87 | 17.90 | 379 | +0.08(+0.45%) |
Jul 20, 2017 | 17.84 | 17.87 | 17.82 | 17.82 | 1,523 | +0.04(+0.25%) |
Jul 19, 2017 | 17.78 | 17.78 | 17.77 | 17.78 | 17,228 | +0.01(+0.05%) |
Jul 17, 2017 | 17.77 | 17.77 | 17.77 | 0 | +0.11(+0.65%) | |
Jul 14, 2017 | 17.61 | 17.73 | 17.61 | 17.65 | 39,852 | +0.13(+0.72%) |
Jul 13, 2017 | 17.49 | 17.53 | 17.49 | 17.53 | 1,317 | +0.06(+0.33%) |
Jul 12, 2017 | 17.49 | 17.52 | 17.45 | 17.47 | 108,067 | +0.01(+0.05%) |
Jul 10, 2017 | 17.46 | 17.46 | 17.46 | 28 | -0.18(-1.00%) | |
Jul 07, 2017 | 17.64 | 17.64 | 17.64 | 17.64 | 244 | +0.16(+0.94%) |
Jul 06, 2017 | 17.61 | 17.61 | 17.46 | 17.47 | 7,719 | -0.14(-0.78%) |
Jul 05, 2017 | 17.69 | 17.72 | 17.61 | 17.61 | 64,165 | -0.14(-0.79%) |
Jul 03, 2017 | 17.75 | 17.75 | 17.75 | 17.75 | 275 | +0.05(+0.26%) |
Jun 30, 2017 | 17.66 | 17.70 | 17.66 | 17.70 | 1,750 | +0.11(+0.62%) |
Jun 29, 2017 | 17.77 | 17.77 | 17.59 | 17.59 | 1,183 | -0.27(-1.50%) |
Jun 28, 2017 | 17.86 | 17.86 | 17.86 | 17.86 | 2,304 | +0.11(+0.64%) |
Jun 27, 2017 | 17.83 | 17.83 | 17.75 | 17.75 | 2,048 | -0.17(-0.97%) |
Jun 26, 2017 | 17.91 | 17.92 | 17.91 | 17.92 | 1,757 | +0.08(+0.42%) |
Jun 23, 2017 | 17.83 | 17.85 | 17.83 | 17.85 | 2,982 | -0.05(-0.28%) |
Jun 22, 2017 | 17.90 | 17.90 | 17.90 | 17.90 | 430 | +0.01(+0.05%) |
Jun 21, 2017 | 17.89 | 17.89 | 17.89 | 17.89 | 908 | -0.04(-0.25%) |
Jun 20, 2017 | 17.93 | 17.93 | 17.93 | 17.93 | 328 | +0.07(+0.39%) |
Jun 16, 2017 | 17.86 | 17.86 | 17.86 | 88 | -0.35(-1.93%) | |
Jun 15, 2017 | 18.22 | 18.22 | 18.22 | 18.22 | 166 | +0.07(+0.40%) |
Jun 14, 2017 | 18.22 | 18.28 | 18.14 | 18.14 | 1,345 | -0.01(-0.07%) |
Jun 13, 2017 | 18.17 | 18.17 | 18.16 | 18.16 | 581 | +0.08(+0.45%) |
Jun 08, 2017 | 18.08 | 18.08 | 18.08 | 74 | -0.11(-0.62%) | |
Jun 07, 2017 | 18.19 | 18.19 | 18.19 | 18.19 | 544 | +0.01(+0.08%) |
Jun 06, 2017 | 18.17 | 18.17 | 18.17 | 18.17 | 318 | +0.09(+0.51%) |
Jun 05, 2017 | 18.08 | 18.08 | 18.08 | 18.08 | 158 | -0.16(-0.89%) |