Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.9400 | 0.9773 | 0.9000 | 0.9003 | 68,082 | -0.04(-4.03%) |
Aug 30, 2023 | 0.9500 | 0.9790 | 0.9381 | 0.9381 | 21,315 | -0.01(-0.92%) |
Aug 29, 2023 | 0.9700 | 0.9880 | 0.9467 | 0.9468 | 25,511 | -0.04(-4.08%) |
Aug 28, 2023 | 0.9400 | 1.000 | 0.9400 | 0.9871 | 66,615 | +0.04(+4.57%) |
Aug 25, 2023 | 0.9900 | 0.9900 | 0.9400 | 0.9440 | 21,724 | -0.02(-1.67%) |
Aug 24, 2023 | 0.9650 | 0.9750 | 0.9500 | 0.9600 | 20,828 | +0.02(+2.01%) |
Aug 23, 2023 | 0.9600 | 0.9800 | 0.9310 | 0.9411 | 35,314 | +0.00(+0.10%) |
Aug 22, 2023 | 0.9700 | 0.9700 | 0.9400 | 0.9402 | 28,839 | +0.01(+1.37%) |
Aug 21, 2023 | 0.9345 | 0.9817 | 0.9271 | 0.9275 | 28,760 | -0.01(-0.74%) |
Aug 18, 2023 | 0.9968 | 1.020 | 0.9273 | 0.9344 | 59,791 | -0.06(-5.62%) |
Aug 17, 2023 | 1.070 | 1.090 | 0.9625 | 0.9900 | 147,773 | -0.07(-6.60%) |
Aug 16, 2023 | 1.110 | 1.110 | 1.050 | 1.060 | 31,616 | -0.03(-2.75%) |
Aug 15, 2023 | 1.150 | 1.150 | 1.050 | 1.090 | 54,310 | -0.04(-3.54%) |
Aug 14, 2023 | 1.110 | 1.180 | 1.095 | 1.130 | 85,990 | +0.02(+1.79%) |
Aug 11, 2023 | 1.200 | 1.200 | 1.110 | 1.110 | 36,783 | -0.06(-5.12%) |
Aug 10, 2023 | 1.250 | 1.250 | 1.120 | 1.170 | 123,803 | -0.02(-1.68%) |
Aug 09, 2023 | 1.110 | 1.198 | 1.110 | 1.190 | 32,314 | +0.06(+5.31%) |
Aug 08, 2023 | 1.110 | 1.170 | 1.080 | 1.130 | 21,118 | +0.01(+0.89%) |
Aug 07, 2023 | 1.160 | 1.190 | 1.100 | 1.120 | 61,141 | -0.03(-2.61%) |
Aug 04, 2023 | 1.150 | 1.180 | 1.150 | 1.150 | 17,536 | +0.03(+2.68%) |
Aug 03, 2023 | 1.170 | 1.210 | 1.110 | 1.120 | 43,416 | -0.06(-5.08%) |
Aug 02, 2023 | 1.100 | 1.240 | 1.085 | 1.180 | 81,600 | +0.07(+6.31%) |
Aug 01, 2023 | 1.170 | 1.200 | 1.100 | 1.110 | 92,817 | -0.05(-4.31%) |
Jul 31, 2023 | 1.190 | 1.200 | 1.150 | 1.160 | 50,446 | -0.02(-1.69%) |
Jul 28, 2023 | 1.190 | 1.240 | 1.150 | 1.180 | 118,834 | -0.01(-0.84%) |
Jul 27, 2023 | 1.210 | 1.250 | 1.160 | 1.190 | 113,727 | -0.06(-4.80%) |
Jul 26, 2023 | 1.270 | 1.270 | 1.200 | 1.250 | 52,005 | -0.02(-1.57%) |
Jul 25, 2023 | 1.300 | 1.354 | 1.270 | 1.270 | 22,531 | +0.00(+0.00%) |
Jul 24, 2023 | 1.300 | 1.374 | 1.270 | 1.270 | 16,576 | -0.05(-3.79%) |
Jul 21, 2023 | 1.340 | 1.360 | 1.280 | 1.320 | 27,717 | +0.00(+0.00%) |
Jul 20, 2023 | 1.320 | 1.377 | 1.310 | 1.320 | 20,276 | -0.04(-2.94%) |
Jul 19, 2023 | 1.380 | 1.430 | 1.340 | 1.360 | 22,154 | -0.02(-1.45%) |
Jul 18, 2023 | 1.210 | 1.390 | 1.210 | 1.380 | 78,694 | +0.22(+18.97%) |
Jul 17, 2023 | 1.220 | 1.270 | 1.160 | 1.160 | 69,882 | -0.05(-4.13%) |
Jul 14, 2023 | 1.280 | 1.280 | 1.190 | 1.210 | 61,918 | -0.07(-5.47%) |
Jul 13, 2023 | 1.310 | 1.341 | 1.280 | 1.280 | 57,684 | -0.02(-1.54%) |
Jul 12, 2023 | 1.380 | 1.380 | 1.300 | 1.300 | 29,159 | -0.05(-3.70%) |
Jul 11, 2023 | 1.410 | 1.410 | 1.330 | 1.350 | 14,681 | -0.02(-1.46%) |
Jul 10, 2023 | 1.380 | 1.400 | 1.330 | 1.370 | 14,126 | +0.02(+1.48%) |
Jul 07, 2023 | 1.330 | 1.370 | 1.300 | 1.350 | 22,761 | +0.04(+2.66%) |
Jul 06, 2023 | 1.359 | 1.359 | 1.260 | 1.315 | 42,856 | -0.05(-3.31%) |
Jul 05, 2023 | 1.390 | 1.400 | 1.310 | 1.360 | 27,036 | -0.03(-2.15%) |
Jul 03, 2023 | 1.400 | 1.432 | 1.330 | 1.390 | 33,698 | -0.04(-2.80%) |
Jun 30, 2023 | 1.400 | 1.430 | 1.360 | 1.430 | 18,182 | +0.03(+2.14%) |
Jun 29, 2023 | 1.350 | 1.410 | 1.330 | 1.400 | 12,572 | +0.03(+2.19%) |
Jun 28, 2023 | 1.350 | 1.400 | 1.320 | 1.370 | 24,179 | +0.02(+1.48%) |
Jun 27, 2023 | 1.350 | 1.395 | 1.340 | 1.350 | 31,399 | -0.00(-0.37%) |
Jun 26, 2023 | 1.300 | 1.370 | 1.300 | 1.355 | 39,185 | +0.01(+1.12%) |
Jun 23, 2023 | 1.420 | 1.468 | 1.260 | 1.340 | 66,085 | -0.07(-4.96%) |
Jun 22, 2023 | 1.250 | 1.410 | 1.245 | 1.410 | 87,681 | +0.21(+17.50%) |
Jun 21, 2023 | 1.230 | 1.230 | 1.160 | 1.200 | 30,145 | +0.00(+0.00%) |
Jun 20, 2023 | 1.220 | 1.300 | 1.200 | 1.200 | 39,675 | -0.01(-0.83%) |
Jun 16, 2023 | 1.400 | 1.448 | 1.210 | 1.210 | 58,209 | -0.15(-11.03%) |
Jun 15, 2023 | 1.380 | 1.410 | 1.340 | 1.360 | 13,482 | +0.02(+1.49%) |
Jun 14, 2023 | 1.390 | 1.410 | 1.330 | 1.340 | 16,598 | -0.03(-2.19%) |
Jun 13, 2023 | 1.410 | 1.410 | 1.350 | 1.370 | 24,446 | -0.01(-0.72%) |
Jun 12, 2023 | 1.390 | 1.410 | 1.350 | 1.380 | 7,924 | +0.02(+1.47%) |
Jun 09, 2023 | 1.420 | 1.420 | 1.360 | 1.360 | 34,923 | -0.01(-0.73%) |
Jun 08, 2023 | 1.420 | 1.450 | 1.360 | 1.370 | 16,704 | -0.04(-2.84%) |
Jun 07, 2023 | 1.390 | 1.460 | 1.380 | 1.410 | 18,417 | +0.03(+2.17%) |
Jun 06, 2023 | 1.370 | 1.440 | 1.350 | 1.380 | 37,471 | -0.01(-0.72%) |
Jun 05, 2023 | 1.470 | 1.470 | 1.350 | 1.390 | 25,789 | -0.01(-0.71%) |
Jun 02, 2023 | 1.400 | 1.441 | 1.370 | 1.400 | 7,104 | +0.00(+0.00%) |