Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.660 | 1.740 | 1.530 | 1.540 | 128,953 | -0.19(-10.98%) |
Aug 30, 2016 | 1.720 | 1.750 | 1.710 | 1.730 | 45,358 | +0.00(+0.29%) |
Aug 29, 2016 | 1.730 | 1.730 | 1.700 | 1.725 | 9,577 | +0.02(+0.88%) |
Aug 26, 2016 | 1.750 | 1.750 | 1.680 | 1.710 | 41,477 | +0.00(+0.00%) |
Aug 25, 2016 | 1.730 | 1.820 | 1.700 | 1.710 | 70,825 | +0.00(+0.00%) |
Aug 24, 2016 | 1.830 | 1.890 | 1.660 | 1.710 | 131,915 | -0.07(-3.93%) |
Aug 23, 2016 | 1.930 | 2.000 | 1.750 | 1.780 | 33,600 | -0.02(-1.11%) |
Aug 22, 2016 | 1.990 | 2.050 | 1.740 | 1.800 | 228,931 | -0.21(-10.45%) |
Aug 19, 2016 | 2.020 | 2.080 | 1.980 | 2.010 | 87,901 | -0.03(-1.47%) |
Aug 18, 2016 | 2.020 | 2.080 | 2.000 | 2.040 | 52,326 | +0.02(+0.99%) |
Aug 17, 2016 | 2.040 | 2.200 | 1.950 | 2.020 | 135,440 | +0.02(+1.00%) |
Aug 16, 2016 | 2.400 | 2.690 | 1.938 | 2.000 | 420,485 | -0.40(-16.67%) |
Aug 15, 2016 | 2.280 | 2.685 | 2.250 | 2.400 | 401,588 | +0.16(+6.93%) |
Aug 12, 2016 | 1.890 | 2.360 | 1.890 | 2.244 | 245,832 | +0.35(+18.76%) |
Aug 11, 2016 | 1.900 | 1.940 | 1.860 | 1.890 | 15,634 | -0.02(-1.05%) |
Aug 10, 2016 | 1.900 | 1.970 | 1.900 | 1.910 | 7,519 | +0.00(+0.00%) |
Aug 09, 2016 | 1.959 | 1.980 | 1.900 | 1.910 | 23,098 | -0.05(-2.55%) |
Aug 08, 2016 | 1.930 | 2.010 | 1.900 | 1.960 | 66,481 | +0.10(+5.38%) |
Aug 05, 2016 | 1.920 | 1.980 | 1.810 | 1.860 | 155,966 | -0.05(-2.62%) |
Aug 04, 2016 | 1.900 | 2.020 | 1.880 | 1.910 | 75,292 | +0.04(+2.14%) |
Aug 03, 2016 | 1.820 | 1.930 | 1.750 | 1.870 | 70,984 | +0.11(+6.25%) |
Aug 02, 2016 | 1.660 | 1.800 | 1.620 | 1.760 | 48,456 | +0.06(+3.53%) |
Aug 01, 2016 | 1.580 | 1.788 | 1.400 | 1.700 | 150,047 | +0.09(+5.59%) |
Jul 29, 2016 | 1.980 | 1.990 | 1.565 | 1.610 | 246,918 | -0.38(-19.10%) |
Jul 28, 2016 | 2.020 | 2.070 | 1.970 | 1.990 | 33,791 | -0.02(-1.00%) |
Jul 27, 2016 | 1.950 | 2.020 | 1.810 | 2.010 | 62,005 | +0.07(+3.61%) |
Jul 26, 2016 | 1.870 | 1.970 | 1.740 | 1.940 | 89,438 | +0.06(+3.19%) |
Jul 25, 2016 | 1.950 | 2.070 | 1.820 | 1.880 | 77,345 | -0.12(-6.00%) |
Jul 22, 2016 | 2.100 | 2.250 | 1.900 | 2.000 | 257,094 | -0.12(-5.66%) |
Jul 21, 2016 | 1.520 | 2.460 | 1.496 | 2.120 | 1,836,077 | +0.59(+38.56%) |
Jul 20, 2016 | 1.490 | 1.550 | 1.410 | 1.530 | 60,584 | +0.03(+2.00%) |
Jul 19, 2016 | 1.590 | 1.590 | 1.300 | 1.500 | 167,732 | -0.10(-6.25%) |
Jul 18, 2016 | 1.550 | 1.820 | 1.470 | 1.600 | 680,940 | +0.01(+0.40%) |
Jul 15, 2016 | 1.300 | 1.980 | 1.100 | 1.594 | 3,441,627 | +0.69(+77.08%) |
Jul 14, 2016 | 1.150 | 1.250 | 0.9000 | 0.9000 | 82,900 | -0.25(-21.74%) |
Jul 13, 2016 | 1.160 | 1.200 | 1.130 | 1.150 | 9,097 | -0.03(-2.54%) |
Jul 12, 2016 | 1.050 | 1.250 | 0.9500 | 1.180 | 44,287 | +0.00(+0.00%) |
Jul 11, 2016 | 1.090 | 1.180 | 1.090 | 1.180 | 12,368 | +0.09(+8.26%) |
Jul 08, 2016 | 0.9800 | 1.020 | 1.020 | 1.090 | 27,596 | +0.07(+6.86%) |
Jul 07, 2016 | 1.120 | 1.120 | 0.9720 | 1.020 | 20,639 | -0.10(-8.93%) |
Jul 05, 2016 | 1.160 | 1.190 | 0.9461 | 1.120 | 123,673 | -0.04(-3.46%) |
Jul 01, 2016 | 1.220 | 1.160 | 1.160 | 1.160 | 23,400 | -0.05(-4.12%) |
Jun 30, 2016 | 1.250 | 1.285 | 1.210 | 1.210 | 127,822 | -0.04(-3.20%) |
Jun 29, 2016 | 1.260 | 1.300 | 1.230 | 1.250 | 35,361 | +0.00(+0.00%) |
Jun 28, 2016 | 1.250 | 1.330 | 1.250 | 1.250 | 82,918 | +0.00(+0.00%) |
Jun 27, 2016 | 1.280 | 1.300 | 1.230 | 1.250 | 48,020 | -0.03(-2.34%) |
Jun 24, 2016 | 1.330 | 1.330 | 1.180 | 1.280 | 156,755 | -0.02(-1.54%) |
Jun 23, 2016 | 1.420 | 1.420 | 1.250 | 1.300 | 102,720 | -0.05(-3.70%) |
Jun 22, 2016 | 1.350 | 1.390 | 1.350 | 1.350 | 6,895 | -0.05(-3.57%) |
Jun 21, 2016 | 1.530 | 1.530 | 1.380 | 1.400 | 55,209 | +0.01(+0.72%) |
Jun 20, 2016 | 1.380 | 1.400 | 1.370 | 1.390 | 17,587 | +0.02(+1.46%) |
Jun 17, 2016 | 1.390 | 1.420 | 1.370 | 1.370 | 13,199 | -0.02(-1.44%) |
Jun 16, 2016 | 1.372 | 1.460 | 1.372 | 1.390 | 11,543 | -0.02(-1.42%) |
Jun 15, 2016 | 1.480 | 1.490 | 1.410 | 1.410 | 9,400 | -0.06(-4.08%) |
Jun 14, 2016 | 1.400 | 1.480 | 1.370 | 1.470 | 28,751 | +0.09(+6.52%) |
Jun 13, 2016 | 1.480 | 1.510 | 1.328 | 1.380 | 31,485 | -0.07(-5.04%) |
Jun 10, 2016 | 1.499 | 1.560 | 1.400 | 1.453 | 9,938 | -0.06(-3.76%) |
Jun 09, 2016 | 1.560 | 1.680 | 1.500 | 1.510 | 60,844 | -0.04(-2.58%) |
Jun 08, 2016 | 1.390 | 1.940 | 1.350 | 1.550 | 510,542 | +0.17(+12.32%) |
Jun 07, 2016 | 1.469 | 1.470 | 1.370 | 1.380 | 15,704 | +0.01(+0.73%) |
Jun 06, 2016 | 1.360 | 1.430 | 1.350 | 1.370 | 23,451 | +0.02(+1.48%) |
Jun 03, 2016 | 1.420 | 1.480 | 1.321 | 1.350 | 8,552 | -0.03(-2.17%) |
Jun 02, 2016 | 1.400 | 1.470 | 1.380 | 1.380 | 20,734 | -0.08(-5.48%) |