Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) | |
Aug 30, 2018 | 1.307 | 1.307 | 1.216 | 1.270 | 9,198 | +0.02(+1.60%) |
Aug 29, 2018 | 1.250 | 1.316 | 1.240 | 1.250 | 21,030 | +0.00(+0.00%) |
Aug 28, 2018 | 1.310 | 1.340 | 1.250 | 1.250 | 31,282 | -0.05(-3.85%) |
Aug 27, 2018 | 1.300 | 1.410 | 1.300 | 1.300 | 22,462 | -0.05(-3.70%) |
Aug 24, 2018 | 1.600 | 1.600 | 1.340 | 1.350 | 43,500 | -0.07(-4.93%) |
Aug 23, 2018 | 1.430 | 1.430 | 1.408 | 1.420 | 2,773 | +0.01(+0.51%) |
Aug 22, 2018 | 1.410 | 1.430 | 1.401 | 1.413 | 6,680 | -0.00(-0.16%) |
Aug 21, 2018 | 1.358 | 1.430 | 1.328 | 1.415 | 24,801 | +0.04(+2.82%) |
Aug 20, 2018 | 1.391 | 1.393 | 1.359 | 1.376 | 31,835 | -0.01(-0.99%) |
Aug 17, 2018 | 1.390 | 1.400 | 1.390 | 1.390 | 10,500 | -0.01(-0.71%) |
Aug 16, 2018 | 1.440 | 1.450 | 1.375 | 1.400 | 24,330 | -0.03(-2.10%) |
Aug 15, 2018 | 1.490 | 1.490 | 1.320 | 1.430 | 34,327 | -0.10(-6.69%) |
Aug 14, 2018 | 1.460 | 1.550 | 1.450 | 1.532 | 24,397 | +0.08(+5.69%) |
Aug 13, 2018 | 1.520 | 1.530 | 1.450 | 1.450 | 21,129 | -0.07(-4.79%) |
Aug 10, 2018 | 1.555 | 1.555 | 1.505 | 1.523 | 2,700 | -0.03(-1.74%) |
Aug 09, 2018 | 1.550 | 1.550 | 1.547 | 1.550 | 1,275 | +0.00(+0.00%) |
Aug 08, 2018 | 1.520 | 1.550 | 1.500 | 1.550 | 16,206 | +0.05(+3.33%) |
Aug 07, 2018 | 1.540 | 1.540 | 1.490 | 1.500 | 1,585 | -0.01(-0.73%) |
Aug 06, 2018 | 1.500 | 1.545 | 1.490 | 1.511 | 4,245 | +0.02(+1.41%) |
Aug 03, 2018 | 1.520 | 1.520 | 1.490 | 1.490 | 3,000 | -0.01(-0.67%) |
Aug 02, 2018 | 1.410 | 1.569 | 1.410 | 1.500 | 5,062 | +0.08(+5.63%) |
Aug 01, 2018 | 1.470 | 1.510 | 1.420 | 1.420 | 27,888 | -0.06(-4.05%) |
Jul 31, 2018 | 1.470 | 1.530 | 1.441 | 1.480 | 43,641 | -0.02(-1.42%) |
Jul 30, 2018 | 1.540 | 1.540 | 1.497 | 1.501 | 1,913 | -0.05(-3.14%) |
Jul 27, 2018 | 1.520 | 1.550 | 1.500 | 1.550 | 5,200 | +0.01(+0.65%) |
Jul 26, 2018 | 1.568 | 1.568 | 1.500 | 1.540 | 8,378 | +0.04(+2.67%) |
Jul 25, 2018 | 1.510 | 1.550 | 1.500 | 1.500 | 12,022 | -0.03(-1.96%) |
Jul 24, 2018 | 1.559 | 1.559 | 1.500 | 1.530 | 3,256 | +0.01(+0.66%) |
Jul 23, 2018 | 1.508 | 1.520 | 1.500 | 1.520 | 13,245 | +0.02(+1.33%) |
Jul 20, 2018 | 1.500 | 1.528 | 1.490 | 1.500 | 12,042 | -0.02(-1.32%) |
Jul 19, 2018 | 1.472 | 1.530 | 1.470 | 1.520 | 7,075 | +0.04(+2.70%) |
Jul 18, 2018 | 1.520 | 1.520 | 1.480 | 1.480 | 1,710 | -0.04(-2.63%) |
Jul 17, 2018 | 1.480 | 1.530 | 1.449 | 1.520 | 21,177 | +0.06(+4.11%) |
Jul 16, 2018 | 1.500 | 1.500 | 1.450 | 1.460 | 8,678 | -0.03(-2.01%) |
Jul 13, 2018 | 1.500 | 1.500 | 1.480 | 1.490 | 4,344 | -0.01(-0.67%) |
Jul 12, 2018 | 1.590 | 1.590 | 1.470 | 1.500 | 9,255 | -0.01(-0.66%) |
Jul 11, 2018 | 1.560 | 1.570 | 1.490 | 1.510 | 13,013 | -0.05(-3.21%) |
Jul 10, 2018 | 1.540 | 1.610 | 1.540 | 1.560 | 8,368 | +0.02(+1.30%) |
Jul 09, 2018 | 1.610 | 1.540 | 1.540 | 2,779 | -0.03(-2.22%) | |
Jul 06, 2018 | 1.560 | 1.580 | 1.560 | 1.575 | 13,858 | -0.05(-2.78%) |
Jul 05, 2018 | 1.520 | 1.620 | 1.510 | 1.620 | 61,687 | +0.06(+3.85%) |
Jul 03, 2018 | 1.560 | 1.560 | 1.560 | 0 | -0.02(-1.27%) | |
Jul 02, 2018 | 1.540 | 1.580 | 1.540 | 1.580 | 6,726 | +0.03(+1.94%) |
Jun 29, 2018 | 1.590 | 1.627 | 1.540 | 1.550 | 22,424 | -0.02(-1.27%) |
Jun 28, 2018 | 1.540 | 1.620 | 1.525 | 1.570 | 17,587 | +0.02(+1.29%) |
Jun 27, 2018 | 1.550 | 1.658 | 1.550 | 1.550 | 34,147 | -0.04(-2.52%) |
Jun 26, 2018 | 1.750 | 1.810 | 1.480 | 1.590 | 138,318 | +0.07(+4.61%) |
Jun 25, 2018 | 1.520 | 1.570 | 1.450 | 1.520 | 62,636 | +0.00(+0.00%) |
Jun 22, 2018 | 1.560 | 1.570 | 1.464 | 1.520 | 115,680 | +0.00(+0.00%) |
Jun 21, 2018 | 1.531 | 1.540 | 1.520 | 1.520 | 39,510 | -0.03(-1.94%) |
Jun 20, 2018 | 1.530 | 1.560 | 1.520 | 1.550 | 19,711 | +0.02(+1.31%) |
Jun 19, 2018 | 1.470 | 1.561 | 1.470 | 1.530 | 32,854 | +0.07(+4.79%) |
Jun 18, 2018 | 1.470 | 1.530 | 1.450 | 1.460 | 15,614 | -0.01(-0.68%) |
Jun 15, 2018 | 1.500 | 1.400 | 1.470 | 77,594 | +0.03(+2.08%) | |
Jun 14, 2018 | 1.481 | 1.500 | 1.430 | 1.440 | 130,522 | -0.04(-2.70%) |
Jun 13, 2018 | 1.480 | 1.505 | 1.450 | 1.480 | 68,550 | -0.03(-2.16%) |
Jun 12, 2018 | 1.500 | 1.513 | 1.458 | 1.513 | 69,809 | +0.02(+1.52%) |
Jun 11, 2018 | 1.480 | 1.530 | 1.477 | 1.490 | 29,359 | +0.01(+0.68%) |
Jun 08, 2018 | 1.470 | 1.520 | 1.450 | 1.480 | 30,544 | +0.02(+1.37%) |
Jun 07, 2018 | 1.510 | 1.520 | 1.450 | 1.460 | 150,280 | -0.04(-2.67%) |
Jun 06, 2018 | 1.550 | 1.560 | 1.486 | 1.500 | 318,425 | -0.01(-0.66%) |
Jun 05, 2018 | 1.520 | 1.520 | 1.468 | 1.510 | 47,365 | +0.00(+0.00%) |
Jun 04, 2018 | 1.580 | 1.580 | 1.510 | 1.510 | 21,186 | -0.05(-3.21%) |