Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.5400 | 0.5650 | 0.5320 | 0.5401 | 898,171 | -0.01(-1.32%) |
Aug 30, 2022 | 0.5800 | 0.5800 | 0.5400 | 0.5473 | 842,497 | -0.02(-3.47%) |
Aug 29, 2022 | 0.5700 | 0.5897 | 0.5651 | 0.5670 | 394,539 | -0.01(-2.38%) |
Aug 26, 2022 | 0.5900 | 0.5998 | 0.5700 | 0.5808 | 758,199 | -0.01(-2.19%) |
Aug 25, 2022 | 0.5900 | 0.6130 | 0.5803 | 0.5938 | 635,406 | +0.01(+1.75%) |
Aug 24, 2022 | 0.5756 | 0.5900 | 0.5705 | 0.5836 | 557,186 | -0.00(-0.02%) |
Aug 23, 2022 | 0.5707 | 0.6000 | 0.5700 | 0.5837 | 435,281 | +0.01(+1.30%) |
Aug 22, 2022 | 0.5900 | 0.6100 | 0.5630 | 0.5762 | 1,222,028 | -0.02(-2.82%) |
Aug 19, 2022 | 0.6300 | 0.6328 | 0.5912 | 0.5929 | 1,277,683 | -0.04(-6.31%) |
Aug 18, 2022 | 0.6300 | 0.6575 | 0.6128 | 0.6328 | 746,523 | +0.00(+0.00%) |
Aug 17, 2022 | 0.6302 | 0.6690 | 0.6170 | 0.6328 | 1,209,323 | +0.00(+0.11%) |
Aug 16, 2022 | 0.6740 | 0.6900 | 0.6300 | 0.6321 | 3,686,168 | -0.13(-17.16%) |
Aug 15, 2022 | 0.7675 | 0.7700 | 0.6620 | 0.7630 | 2,559,177 | -0.01(-0.75%) |
Aug 12, 2022 | 0.6942 | 0.7800 | 0.6800 | 0.7688 | 1,873,760 | +0.10(+14.75%) |
Aug 11, 2022 | 0.6600 | 0.6950 | 0.6435 | 0.6700 | 1,492,985 | +0.03(+4.69%) |
Aug 10, 2022 | 0.6260 | 0.6480 | 0.6170 | 0.6400 | 546,661 | +0.03(+4.40%) |
Aug 09, 2022 | 0.6300 | 0.6380 | 0.6101 | 0.6130 | 476,283 | -0.01(-1.90%) |
Aug 08, 2022 | 0.6247 | 0.6500 | 0.6201 | 0.6249 | 588,522 | -0.00(-0.45%) |
Aug 05, 2022 | 0.6000 | 0.6399 | 0.5900 | 0.6277 | 717,833 | +0.02(+3.92%) |
Aug 04, 2022 | 0.6200 | 0.6150 | 0.5900 | 0.6040 | 469,281 | +0.00(+0.50%) |
Aug 03, 2022 | 0.5900 | 0.6200 | 0.5886 | 0.6010 | 1,246,542 | +0.01(+0.94%) |
Aug 02, 2022 | 0.5510 | 0.5998 | 0.5510 | 0.5954 | 898,537 | +0.02(+2.67%) |
Aug 01, 2022 | 0.5600 | 0.5800 | 0.5511 | 0.5799 | 396,509 | +0.02(+3.11%) |
Jul 29, 2022 | 0.5800 | 0.5800 | 0.5562 | 0.5624 | 550,550 | -0.01(-1.58%) |
Jul 28, 2022 | 0.5500 | 0.5791 | 0.5500 | 0.5714 | 401,115 | +0.00(+0.62%) |
Jul 27, 2022 | 0.5500 | 0.5690 | 0.5450 | 0.5679 | 554,603 | +0.02(+4.41%) |
Jul 26, 2022 | 0.5800 | 0.5900 | 0.5349 | 0.5439 | 608,639 | -0.03(-5.43%) |
Jul 25, 2022 | 0.5900 | 0.6192 | 0.5720 | 0.5751 | 519,464 | -0.00(-0.55%) |
Jul 22, 2022 | 0.6289 | 0.6379 | 0.5700 | 0.5783 | 1,162,837 | -0.05(-8.09%) |
Jul 21, 2022 | 0.6100 | 0.6350 | 0.5949 | 0.6292 | 775,031 | +0.02(+3.15%) |
Jul 20, 2022 | 0.5950 | 0.6150 | 0.5899 | 0.6100 | 943,167 | +0.02(+3.39%) |
Jul 19, 2022 | 0.6000 | 0.6200 | 0.5600 | 0.5900 | 1,762,188 | +0.01(+1.57%) |
Jul 18, 2022 | 0.5500 | 0.6250 | 0.5500 | 0.5809 | 2,312,110 | +0.03(+5.58%) |
Jul 15, 2022 | 0.5600 | 0.5675 | 0.5306 | 0.5502 | 759,097 | +0.01(+1.42%) |
Jul 14, 2022 | 0.5400 | 0.5530 | 0.5200 | 0.5425 | 706,677 | -0.01(-1.13%) |
Jul 13, 2022 | 0.5100 | 0.5635 | 0.5025 | 0.5487 | 1,433,524 | +0.02(+4.26%) |
Jul 12, 2022 | 0.4950 | 0.5340 | 0.4950 | 0.5263 | 1,041,255 | +0.03(+6.17%) |
Jul 11, 2022 | 0.5200 | 0.5250 | 0.4900 | 0.4957 | 814,481 | -0.02(-4.67%) |
Jul 08, 2022 | 0.5200 | 0.5250 | 0.5000 | 0.5200 | 685,704 | +0.00(+0.44%) |
Jul 07, 2022 | 0.4900 | 0.5290 | 0.4900 | 0.5177 | 1,699,830 | +0.02(+4.95%) |
Jul 06, 2022 | 0.5076 | 0.5200 | 0.4900 | 0.4933 | 839,895 | -0.02(-3.27%) |
Jul 05, 2022 | 0.5100 | 0.5190 | 0.4860 | 0.5100 | 1,218,086 | +0.00(+0.00%) |
Jul 01, 2022 | 0.5000 | 0.5239 | 0.4800 | 0.5100 | 2,632,447 | +0.02(+3.66%) |
Jun 30, 2022 | 0.5300 | 0.5330 | 0.4700 | 0.4920 | 5,046,917 | -0.04(-7.85%) |
Jun 29, 2022 | 0.5994 | 0.6301 | 0.5189 | 0.5339 | 5,882,751 | -0.09(-14.40%) |
Jun 28, 2022 | 0.7880 | 0.7880 | 0.5800 | 0.6237 | 5,995,208 | -0.07(-10.39%) |
Jun 27, 2022 | 0.6800 | 0.7290 | 0.6650 | 0.6960 | 3,093,597 | +0.05(+7.86%) |
Jun 24, 2022 | 0.6100 | 0.6699 | 0.6012 | 0.6453 | 1,713,590 | +0.06(+9.37%) |
Jun 23, 2022 | 0.5711 | 0.6100 | 0.5600 | 0.5900 | 776,769 | +0.03(+5.64%) |
Jun 22, 2022 | 0.5600 | 0.5700 | 0.5445 | 0.5585 | 850,150 | -0.00(-0.27%) |
Jun 21, 2022 | 0.5200 | 0.5607 | 0.5200 | 0.5600 | 1,507,209 | +0.05(+9.80%) |
Jun 17, 2022 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 2,051,919 | -0.03(-5.10%) |
Jun 16, 2022 | 0.5700 | 0.5749 | 0.5208 | 0.5374 | 1,822,497 | -0.04(-7.34%) |
Jun 15, 2022 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 498,918 | +0.02(+3.28%) |
Jun 14, 2022 | 0.5900 | 0.5999 | 0.5600 | 0.5616 | 1,152,252 | -0.02(-3.41%) |
Jun 13, 2022 | 0.6395 | 0.6399 | 0.5700 | 0.5814 | 2,212,946 | -0.08(-11.56%) |
Jun 10, 2022 | 0.6700 | 0.6700 | 0.6340 | 0.6574 | 825,610 | -0.01(-1.88%) |
Jun 09, 2022 | 0.6700 | 0.6900 | 0.6500 | 0.6700 | 385,879 | -0.02(-2.90%) |
Jun 08, 2022 | 0.6580 | 0.6900 | 0.6500 | 0.6900 | 534,737 | +0.04(+6.98%) |
Jun 07, 2022 | 0.6600 | 0.6700 | 0.6400 | 0.6450 | 875,467 | -0.02(-3.01%) |
Jun 06, 2022 | 0.6700 | 0.6799 | 0.6505 | 0.6650 | 525,679 | -0.01(-1.47%) |
Jun 03, 2022 | 0.6700 | 0.6796 | 0.6536 | 0.6749 | 468,798 | +0.01(+2.04%) |
Jun 02, 2022 | 0.6480 | 0.6700 | 0.6401 | 0.6614 | 342,900 | +0.02(+2.54%) |