Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 12.98 | 12.98 | 12.01 | 12.01 | 4,696 | -0.77(-6.03%) |
Aug 30, 2016 | 12.92 | 12.92 | 12.78 | 12.78 | 1,730 | +0.39(+3.15%) |
Aug 29, 2016 | 12.45 | 12.99 | 12.39 | 12.39 | 13,658 | -0.43(-3.35%) |
Aug 26, 2016 | 12.99 | 12.99 | 12.16 | 12.82 | 3,480 | -0.11(-0.85%) |
Aug 25, 2016 | 12.97 | 12.99 | 12.52 | 12.93 | 4,233 | +0.05(+0.39%) |
Aug 24, 2016 | 12.88 | 12.88 | 12.88 | 12.88 | 155 | -0.02(-0.16%) |
Aug 23, 2016 | 12.48 | 12.94 | 12.48 | 12.90 | 4,057 | -0.09(-0.69%) |
Aug 22, 2016 | 12.79 | 13.00 | 12.56 | 12.99 | 2,382 | +0.12(+0.93%) |
Aug 19, 2016 | 12.49 | 12.87 | 12.15 | 12.87 | 4,722 | +0.24(+1.90%) |
Aug 18, 2016 | 12.65 | 12.68 | 12.08 | 12.63 | 6,563 | -0.21(-1.64%) |
Aug 17, 2016 | 12.40 | 12.86 | 12.40 | 12.84 | 7,374 | +0.42(+3.38%) |
Aug 16, 2016 | 11.60 | 12.42 | 11.48 | 12.42 | 16,272 | +1.32(+11.89%) |
Aug 15, 2016 | 10.95 | 11.99 | 10.95 | 11.10 | 17,255 | +0.12(+1.09%) |
Aug 12, 2016 | 10.77 | 11.94 | 10.65 | 10.98 | 20,595 | +0.13(+1.20%) |
Aug 11, 2016 | 10.62 | 11.94 | 10.26 | 10.85 | 31,369 | +0.20(+1.88%) |
Aug 10, 2016 | 11.04 | 11.04 | 10.50 | 10.65 | 5,156 | -0.36(-3.27%) |
Aug 09, 2016 | 11.20 | 11.31 | 11.01 | 11.01 | 10,435 | -0.15(-1.39%) |
Aug 08, 2016 | 11.41 | 11.90 | 10.90 | 11.16 | 12,487 | -0.66(-5.54%) |
Aug 05, 2016 | 12.19 | 12.19 | 11.09 | 11.82 | 2,051 | +0.86(+7.85%) |
Aug 04, 2016 | 11.01 | 11.97 | 10.93 | 10.96 | 11,205 | -0.14(-1.26%) |
Aug 03, 2016 | 10.65 | 11.65 | 10.65 | 11.10 | 11,129 | -0.02(-0.13%) |
Aug 02, 2016 | 11.66 | 12.21 | 10.94 | 11.12 | 23,476 | -0.31(-2.76%) |
Aug 01, 2016 | 11.00 | 11.52 | 11.00 | 11.43 | 16,540 | +0.44(+4.00%) |
Jul 29, 2016 | 10.88 | 11.54 | 10.78 | 10.99 | 4,830 | +0.12(+1.11%) |
Jul 28, 2016 | 12.44 | 12.44 | 10.53 | 10.87 | 27,976 | -0.70(-6.05%) |
Jul 27, 2016 | 12.52 | 13.00 | 11.57 | 11.57 | 25,023 | -1.06(-8.39%) |
Jul 26, 2016 | 13.28 | 13.59 | 12.58 | 12.63 | 16,645 | -0.82(-6.10%) |
Jul 25, 2016 | 13.71 | 13.97 | 13.37 | 13.45 | 8,052 | -0.32(-2.32%) |
Jul 22, 2016 | 13.86 | 14.23 | 13.07 | 13.77 | 19,997 | -0.24(-1.71%) |
Jul 21, 2016 | 14.01 | 14.19 | 13.99 | 14.01 | 37,916 | -0.05(-0.36%) |
Jul 20, 2016 | 14.18 | 14.19 | 14.00 | 14.06 | 20,043 | +0.06(+0.43%) |
Jul 19, 2016 | 14.00 | 14.28 | 14.00 | 14.00 | 124,130 | +0.00(+0.00%) |
Jul 18, 2016 | 14.28 | 14.46 | 13.52 | 14.00 | 79,510 | +0.00(+0.00%) |
Jul 15, 2016 | 14.10 | 14.10 | 12.53 | 14.00 | 13,123 | +0.00(+0.00%) |
Jul 14, 2016 | 14.16 | 14.16 | 14.00 | 14.00 | 6,396 | -0.16(-1.13%) |
Jul 13, 2016 | 14.00 | 14.19 | 14.00 | 14.16 | 8,341 | +0.16(+1.14%) |
Jul 12, 2016 | 14.00 | 14.24 | 14.00 | 14.00 | 8,249 | +0.00(+0.00%) |
Jul 11, 2016 | 14.45 | 14.45 | 14.00 | 14.00 | 6,472 | -0.05(-0.36%) |
Jul 08, 2016 | 14.00 | 14.00 | 14.00 | 14.05 | 25,976 | +0.05(+0.36%) |
Jul 07, 2016 | 14.04 | 14.13 | 13.97 | 14.00 | 81,233 | -0.02(-0.14%) |
Jul 05, 2016 | 13.99 | 14.10 | 13.99 | 14.02 | 5,310 | +0.00(+0.00%) |
Jul 01, 2016 | 14.08 | 14.02 | 14.02 | 14.02 | 9,300 | +0.03(+0.21%) |
Jun 30, 2016 | 14.32 | 14.32 | 13.99 | 13.99 | 10,094 | +0.00(+0.00%) |
Jun 29, 2016 | 14.00 | 14.09 | 13.99 | 13.99 | 15,493 | -0.01(-0.07%) |
Jun 28, 2016 | 14.00 | 14.00 | 14.00 | 14.00 | 15,054 | +0.01(+0.07%) |
Jun 27, 2016 | 14.25 | 14.39 | 13.74 | 13.99 | 34,607 | -0.01(-0.07%) |
Jun 24, 2016 | 13.38 | 14.05 | 11.16 | 14.00 | 104,557 | -0.03(-0.21%) |
Jun 23, 2016 | 14.44 | 14.84 | 13.97 | 14.03 | 118,077 | +0.03(+0.21%) |