Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 16.28 | 16.29 | 16.28 | 16.29 | 2,944 | +0.04(+0.22%) |
Aug 28, 2017 | 16.26 | 16.26 | 16.26 | 4 | +0.03(+0.16%) | |
Aug 23, 2017 | 16.23 | 16.23 | 16.23 | 0 | -0.05(-0.31%) | |
Aug 22, 2017 | 16.25 | 16.28 | 16.25 | 16.28 | 2,650 | +0.03(+0.19%) |
Aug 21, 2017 | 16.22 | 16.26 | 16.22 | 16.25 | 3,397 | +0.10(+0.65%) |
Aug 16, 2017 | 16.15 | 16.15 | 16.15 | 0 | +0.03(+0.16%) | |
Aug 15, 2017 | 16.17 | 16.17 | 16.12 | 16.12 | 6,546 | -0.07(-0.42%) |
Aug 11, 2017 | 16.19 | 16.19 | 16.19 | 0 | +0.08(+0.47%) | |
Aug 10, 2017 | 16.16 | 16.16 | 16.12 | 16.12 | 771 | -0.07(-0.46%) |
Aug 09, 2017 | 16.17 | 16.19 | 16.17 | 16.19 | 590 | -0.03(-0.20%) |
Aug 08, 2017 | 16.22 | 16.25 | 16.21 | 16.22 | 4,301 | -0.06(-0.38%) |
Aug 04, 2017 | 16.28 | 16.28 | 16.28 | 0 | -0.04(-0.23%) | |
Aug 03, 2017 | 16.32 | 16.32 | 16.32 | 16.32 | 535 | -0.02(-0.14%) |
Aug 02, 2017 | 16.34 | 16.34 | 16.34 | 16.34 | 297 | +0.05(+0.31%) |
Aug 01, 2017 | 16.26 | 16.31 | 16.26 | 16.29 | 3,158 | +0.06(+0.40%) |
Jul 31, 2017 | 16.23 | 16.23 | 16.23 | 16.23 | 1,193 | +0.02(+0.13%) |
Jul 28, 2017 | 16.19 | 16.21 | 16.19 | 16.21 | 886 | +0.07(+0.42%) |
Jul 27, 2017 | 16.15 | 16.15 | 16.14 | 16.14 | 1,024 | +0.05(+0.28%) |
Jul 25, 2017 | 16.10 | 16.10 | 16.10 | 21 | -0.08(-0.49%) | |
Jul 21, 2017 | 16.17 | 16.17 | 16.17 | 0 | +0.01(+0.05%) | |
Jul 20, 2017 | 16.17 | 16.17 | 16.17 | 16.17 | 316 | +0.01(+0.05%) |
Jul 18, 2017 | 16.16 | 16.16 | 16.16 | 0 | +0.04(+0.24%) | |
Jul 17, 2017 | 16.12 | 16.12 | 16.12 | 16.12 | 189 | -0.04(-0.24%) |
Jul 14, 2017 | 16.13 | 16.17 | 16.13 | 16.16 | 2,629 | +0.03(+0.21%) |
Jul 13, 2017 | 16.10 | 16.12 | 16.09 | 16.12 | 874 | +0.10(+0.63%) |
Jul 11, 2017 | 16.02 | 16.02 | 16.02 | 0 | -0.01(-0.05%) | |
Jul 10, 2017 | 16.03 | 16.03 | 16.03 | 16.03 | 3,733 | +0.10(+0.64%) |
Jul 06, 2017 | 15.93 | 15.93 | 15.93 | 114 | -0.07(-0.42%) | |
Jul 05, 2017 | 15.98 | 16.00 | 15.93 | 16.00 | 2,509 | +0.02(+0.11%) |
Jul 03, 2017 | 15.97 | 15.99 | 15.93 | 15.98 | 5,192 | +0.04(+0.26%) |
Jun 30, 2017 | 15.92 | 15.94 | 15.89 | 15.94 | 17,126 | +0.00(+0.00%) |
Jun 29, 2017 | 15.94 | 15.94 | 15.94 | 15.94 | 2,725 | -0.13(-0.79%) |
Jun 28, 2017 | 16.03 | 16.06 | 16.03 | 16.06 | 3,200 | -0.03(-0.20%) |
Jun 26, 2017 | 16.10 | 16.10 | 16.10 | 21 | +0.02(+0.15%) | |
Jun 23, 2017 | 16.06 | 16.11 | 16.06 | 16.07 | 36,407 | +0.00(+0.00%) |
Jun 22, 2017 | 16.04 | 16.07 | 16.04 | 16.07 | 1,877 | +0.11(+0.69%) |
Jun 20, 2017 | 15.96 | 15.96 | 15.96 | 0 | -0.06(-0.39%) | |
Jun 19, 2017 | 16.03 | 16.03 | 16.03 | 16.03 | 170 | +0.03(+0.18%) |
Jun 15, 2017 | 16.00 | 16.00 | 16.00 | 117 | +0.05(+0.32%) | |
Jun 13, 2017 | 15.94 | 15.94 | 15.94 | 0 | -0.02(-0.12%) | |
Jun 12, 2017 | 15.97 | 15.97 | 15.90 | 15.96 | 9,976 | +0.02(+0.12%) |
Jun 09, 2017 | 15.96 | 15.96 | 15.95 | 15.95 | 237 | -0.04(-0.23%) |
Jun 08, 2017 | 15.98 | 15.98 | 15.98 | 15.98 | 1,426 | -0.01(-0.05%) |
Jun 07, 2017 | 16.01 | 16.01 | 15.99 | 15.99 | 4,080 | -0.01(-0.09%) |
Jun 06, 2017 | 16.00 | 16.00 | 16.00 | 16.00 | 309 | +0.06(+0.35%) |
Jun 05, 2017 | 15.98 | 15.98 | 15.95 | 15.95 | 498 | -0.04(-0.27%) |
Jun 02, 2017 | 16.00 | 16.01 | 15.93 | 15.99 | 22,585 | -0.02(-0.10%) |