Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 15.80 | 15.80 | 15.80 | 0 | -0.02(-0.14%) | |
Aug 30, 2018 | 15.83 | 15.83 | 15.79 | 15.82 | 9,286 | +0.01(+0.06%) |
Aug 29, 2018 | 15.79 | 15.81 | 15.79 | 15.81 | 3,786 | +0.02(+0.14%) |
Aug 28, 2018 | 15.79 | 15.79 | 15.79 | 15.79 | 170 | -0.04(-0.25%) |
Aug 27, 2018 | 15.81 | 15.83 | 15.81 | 15.83 | 457 | +0.02(+0.11%) |
Aug 24, 2018 | 15.76 | 15.83 | 15.76 | 15.81 | 10,221 | -0.01(-0.06%) |
Aug 23, 2018 | 15.82 | 15.82 | 15.82 | 59 | +0.00(+0.00%) | |
Aug 22, 2018 | 15.82 | 15.82 | 15.82 | 15.82 | 514 | -0.01(-0.06%) |
Aug 21, 2018 | 15.81 | 15.83 | 15.81 | 15.83 | 2,989 | +0.03(+0.20%) |
Aug 20, 2018 | 15.80 | 15.80 | 15.80 | 15.80 | 113 | +0.01(+0.08%) |
Aug 17, 2018 | 15.79 | 15.79 | 15.79 | 15.79 | 227 | +0.01(+0.08%) |
Aug 16, 2018 | 15.83 | 15.83 | 15.77 | 15.77 | 3,556 | -0.05(-0.31%) |
Aug 15, 2018 | 15.82 | 15.82 | 15.82 | 15.82 | 550 | +0.11(+0.73%) |
Aug 13, 2018 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 15.70 | 15.77 | 15.70 | 15.71 | 26,803 | -0.05(-0.34%) |
Aug 09, 2018 | 15.76 | 15.76 | 15.76 | 15.76 | 6,080 | +0.04(+0.24%) |
Aug 08, 2018 | 15.70 | 15.72 | 15.70 | 15.72 | 3,316 | +0.01(+0.04%) |
Aug 07, 2018 | 15.72 | 15.72 | 15.72 | 157 | +0.00(+0.00%) | |
Aug 06, 2018 | 15.72 | 15.72 | 15.72 | 117 | +0.00(+0.00%) | |
Aug 03, 2018 | 15.73 | 15.73 | 15.72 | 15.72 | 2,847 | +0.02(+0.12%) |
Aug 02, 2018 | 15.74 | 15.74 | 15.70 | 15.70 | 3,258 | +0.00(+0.00%) |
Aug 01, 2018 | 102 | +0.00(+0.00%) | ||||
Jul 31, 2018 | 15.73 | 15.73 | 15.72 | 15.72 | 406 | +0.01(+0.06%) |
Jul 30, 2018 | 15.71 | 15.71 | 15.71 | 15.71 | 259 | -0.00(-0.00%) |
Jul 27, 2018 | 15.71 | 15.71 | 15.71 | 15.71 | 569 | -0.02(-0.12%) |
Jul 24, 2018 | 15.73 | 15.73 | 15.73 | 0 | -0.04(-0.27%) | |
Jul 23, 2018 | 15.77 | 15.77 | 15.77 | 15.77 | 274 | +0.05(+0.31%) |
Jul 19, 2018 | 15.72 | 15.72 | 15.72 | 0 | +0.05(+0.34%) | |
Jul 17, 2018 | 15.67 | 15.67 | 15.67 | 111 | -0.03(-0.20%) | |
Jul 16, 2018 | 15.68 | 15.70 | 15.68 | 15.70 | 1,211 | +0.03(+0.17%) |
Jul 12, 2018 | 15.67 | 15.67 | 15.67 | 0 | +0.02(+0.13%) | |
Jul 10, 2018 | 15.65 | 15.65 | 15.65 | 0 | -0.01(-0.04%) | |
Jul 06, 2018 | 15.66 | 15.66 | 15.66 | 3 | +0.01(+0.07%) | |
Jul 05, 2018 | 15.65 | 15.65 | 15.65 | 15.65 | 4,042 | -0.08(-0.53%) |
Jul 03, 2018 | 15.73 | 15.73 | 15.73 | 0 | -0.02(-0.11%) | |
Jul 02, 2018 | 15.75 | 15.75 | 15.75 | 15.75 | 756 | +0.11(+0.72%) |
Jun 28, 2018 | 15.64 | 15.64 | 15.64 | 1 | -0.04(-0.27%) | |
Jun 27, 2018 | 15.67 | 15.68 | 15.67 | 15.68 | 652 | +0.02(+0.15%) |
Jun 26, 2018 | 15.68 | 15.68 | 15.62 | 15.65 | 3,947 | +0.03(+0.18%) |
Jun 22, 2018 | 15.63 | 15.63 | 15.63 | 0 | +0.02(+0.16%) | |
Jun 18, 2018 | 15.60 | 15.60 | 15.60 | 0 | +0.04(+0.24%) | |
Jun 15, 2018 | 15.56 | 15.56 | 15.56 | 15.56 | 4,147 | -0.01(-0.06%) |
Jun 14, 2018 | 15.56 | 15.57 | 15.56 | 15.57 | 5,218 | -0.03(-0.20%) |
Jun 13, 2018 | 15.62 | 15.62 | 15.60 | 15.60 | 1,410 | -0.02(-0.14%) |
Jun 12, 2018 | 15.61 | 15.63 | 15.61 | 15.63 | 2,541 | +0.05(+0.30%) |
Jun 11, 2018 | 15.65 | 15.66 | 15.58 | 15.58 | 4,468 | -0.07(-0.45%) |
Jun 08, 2018 | 15.65 | 15.65 | 15.65 | 15.65 | 678 | +0.07(+0.45%) |
Jun 07, 2018 | 15.58 | 15.58 | 15.58 | 15.58 | 1,145 | +0.00(+0.00%) |
Jun 06, 2018 | 15.62 | 15.64 | 15.57 | 15.58 | 8,305 | -0.05(-0.29%) |
Jun 05, 2018 | 15.61 | 15.62 | 15.61 | 15.62 | 1,781 | -0.08(-0.49%) |