Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.83	17.87	17.83	17.87	3,846	+0.06(+0.36%)
Aug 29, 2019	17.81	17.84	17.81	17.81	5,700	-0.07(-0.41%)
Aug 28, 2019	17.87	17.89	17.87	17.88	2,336	+0.01(+0.05%)
Aug 27, 2019	17.87	17.87	17.87	17.87	6,220	+0.07(+0.38%)
Aug 26, 2019	17.82	17.84	17.78	17.80	15,329	+0.04(+0.24%)
Aug 23, 2019	17.85	17.85	17.76	17.76	1,978	-0.03(-0.17%)
Aug 22, 2019	17.82	17.82	17.79	17.79	473	-0.08(-0.46%)
Aug 21, 2019	17.87	17.87	17.87	17.87	4,223	+0.00(+0.00%)
Aug 20, 2019	17.88	17.88	17.86	17.87	2,759	+0.02(+0.10%)
Aug 19, 2019	17.74	17.85	17.74	17.85	6,118	+0.06(+0.35%)
Aug 16, 2019	17.79	17.79	17.79	17.79	1,208	+0.01(+0.07%)
Aug 15, 2019	17.78	17.78	17.78	17.78	1,513	-0.03(-0.17%)
Aug 14, 2019	17.72	17.82	17.72	17.81	12,695	+0.04(+0.20%)
Aug 13, 2019	17.77	17.81	17.77	17.77	19,744	-0.00(-0.01%)
Aug 12, 2019	17.78	17.78	17.77	17.77	5,783	+0.05(+0.26%)
Aug 09, 2019	17.77	17.77	17.71	17.73	3,304	+0.04(+0.23%)
Aug 08, 2019	17.67	17.70	17.67	17.69	6,651	+0.06(+0.36%)
Aug 07, 2019		17.63	17.63	17.63	13	+0.00(+0.00%)
Aug 06, 2019	17.58	17.70	17.57	17.63	2,522	-0.00(-0.02%)
Aug 05, 2019	17.73	17.73	17.63	17.63	3,952	-0.03(-0.20%)
Aug 02, 2019	17.64	17.66	17.64	17.66	3,084	+0.07(+0.37%)
Aug 01, 2019	17.54	17.60	17.54	17.60	1,169	+0.18(+1.02%)
Jul 31, 2019		17.42	17.42	17.42	8	+0.00(+0.00%)
Jul 30, 2019		17.42	17.42	17.42	1	+0.00(+0.00%)
Jul 29, 2019	17.42	17.42	17.42	17.42	962	+0.04(+0.23%)
Jul 26, 2019	17.38	17.38	17.38	17.38	440	-0.01(-0.08%)
Jul 25, 2019	17.43	17.43	17.36	17.39	10,728	-0.02(-0.10%)
Jul 24, 2019		17.41	17.41	17.41	217	+0.00(+0.00%)
Jul 23, 2019	17.45	17.45	17.40	17.41	1,635	+0.10(+0.57%)
Jul 22, 2019	17.34	17.34	17.31	17.31	788	+0.02(+0.11%)
Jul 18, 2019		17.29	17.29	17.29	0	+0.00(+0.00%)
Jul 17, 2019	17.33	17.34	17.29	17.29	3,863	+0.00(+0.00%)
Jul 16, 2019	17.35	17.36	17.29	17.29	4,324	+0.02(+0.10%)
Jul 15, 2019		17.28	17.28	17.28	57	+0.00(+0.00%)
Jul 12, 2019	17.28	17.28	17.28	17.28	2,864	-0.05(-0.28%)
Jul 11, 2019		17.33	17.33	17.33	6	+0.04(+0.25%)
Jul 10, 2019	17.28	17.28	17.28	17.28	1,108	+0.12(+0.72%)
Jul 09, 2019	17.22	17.22	17.16	17.16	2,099	+0.00(+0.00%)
Jul 08, 2019	17.27	17.27	17.15	17.16	12,280	+0.01(+0.06%)
Jul 05, 2019	17.23	17.27	17.15	17.15	3,644	-0.07(-0.43%)
Jul 03, 2019		17.22	17.22	17.22	4	+0.00(+0.00%)
Jul 02, 2019	17.22	17.22	17.22	17.22	1,119	+0.01(+0.05%)
Jul 01, 2019	17.15	17.21	17.15	17.21	22,179	+0.05(+0.30%)
Jun 28, 2019	17.17	17.17	17.13	17.16	2,098	+0.05(+0.27%)
Jun 27, 2019	17.12	17.12	17.12	17.12	313	+0.03(+0.16%)
Jun 26, 2019		17.09	17.09	17.09	24	+0.00(+0.00%)
Jun 25, 2019	17.05	17.10	17.05	17.09	9,611	-0.02(-0.09%)
Jun 24, 2019		17.10	17.10	17.10	8	+0.00(+0.00%)
Jun 21, 2019	17.09	17.10	17.09	17.10	2,650	-0.01(-0.04%)
Jun 20, 2019	17.14	17.15	17.11	17.11	4,939	-0.02(-0.11%)
Jun 19, 2019		17.13	17.13	17.13	27	+0.00(+0.00%)
Jun 18, 2019	17.20	17.20	17.13	17.13	566	-0.01(-0.06%)
Jun 17, 2019	17.11	17.14	17.07	17.14	34,571	-0.03(-0.18%)
Jun 14, 2019	17.16	17.17	17.13	17.17	8,945	+0.05(+0.32%)
Jun 13, 2019	17.11	17.11	17.11	17.11	607	+0.00(+0.00%)
Jun 12, 2019	17.11	17.11	17.11	17.11	915	+0.06(+0.34%)
Jun 11, 2019	17.06	17.06	17.06	17.06	982	-0.00(-0.00%)
Jun 10, 2019	17.03	17.06	17.03	17.06	274	-0.04(-0.24%)
Jun 07, 2019	17.09	17.10	17.03	17.10	12,178	+0.08(+0.47%)
Jun 06, 2019	16.98	17.02	16.98	17.02	1,448	+0.03(+0.15%)
Jun 05, 2019		16.99	16.99	16.99	17	+0.00(+0.00%)
Jun 04, 2019		16.99	16.99	16.99	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.