Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.06	18.08	17.98	17.98	975	+0.03(+0.18%)
Aug 28, 2020	17.91	17.95	17.91	17.95	1,810	+0.02(+0.11%)
Aug 27, 2020	17.93	17.93	17.93	17.93	493	+0.00(+0.02%)
Aug 26, 2020	17.93	17.93	17.93	17.93	166	-0.08(-0.46%)
Aug 25, 2020	18.16	18.16	18.00	18.01	575	-0.11(-0.62%)
Aug 24, 2020		18.12	18.12	18.12	2	+0.00(+0.00%)
Aug 21, 2020	18.24	18.24	18.12	18.12	106	-0.09(-0.49%)
Aug 20, 2020	18.19	18.21	18.19	18.21	1,126	-0.07(-0.36%)
Aug 19, 2020	18.28	18.34	18.26	18.28	1,099	-0.04(-0.23%)
Aug 18, 2020	18.34	18.37	18.32	18.32	3,165	-0.02(-0.13%)
Aug 17, 2020	18.36	18.36	18.28	18.34	843	-0.07(-0.38%)
Aug 14, 2020		18.41	18.41	18.41	68	+0.00(+0.00%)
Aug 13, 2020	18.40	18.46	18.40	18.41	1,897	-0.05(-0.28%)
Aug 12, 2020		18.46	18.46	18.46	2	+0.00(+0.00%)
Aug 11, 2020	18.52	18.52	18.46	18.46	2,662	-0.04(-0.20%)
Aug 10, 2020	18.51	18.51	18.50	18.50	1,215	+0.05(+0.28%)
Aug 07, 2020	18.40	18.45	18.40	18.45	534	+0.06(+0.33%)
Aug 06, 2020		18.39	18.39	18.39	58	+0.00(+0.00%)
Aug 05, 2020		18.39	18.39	18.39	85	+0.00(+0.00%)
Aug 04, 2020	18.35	18.43	18.32	18.39	16,336	+0.15(+0.82%)
Aug 03, 2020	18.27	18.27	18.24	18.24	488	+0.03(+0.18%)
Jul 31, 2020	18.21	18.21	18.15	18.21	320	+0.04(+0.23%)
Jul 30, 2020	18.08	18.16	18.08	18.16	464	+0.09(+0.49%)
Jul 29, 2020		18.08	18.08	18.08	50	+0.00(+0.00%)
Jul 28, 2020	18.14	18.14	18.08	18.08	504	+0.05(+0.29%)
Jul 27, 2020	17.97	18.02	17.97	18.02	2,647	-0.01(-0.08%)
Jul 24, 2020	17.99	18.04	17.99	18.04	640	-0.08(-0.44%)
Jul 23, 2020	18.12	18.12	18.12	18.12	649	+0.11(+0.62%)
Jul 22, 2020	18.04	18.04	18.01	18.01	1,399	+0.09(+0.52%)
Jul 21, 2020	17.92	17.92	17.91	17.91	2,282	-0.02(-0.13%)
Jul 20, 2020	17.90	17.93	17.90	17.93	5,373	+0.08(+0.45%)
Jul 17, 2020	17.80	17.86	17.80	17.86	747	+0.00(+0.00%)
Jul 16, 2020	17.84	17.86	17.84	17.86	400	-0.09(-0.52%)
Jul 15, 2020		17.95	17.95	17.95	312	+0.05(+0.29%)
Jul 13, 2020		17.90	17.90	17.90	0	+0.05(+0.29%)
Jul 10, 2020	17.78	17.89	17.78	17.85	3,534	+0.09(+0.50%)
Jul 09, 2020	17.69	17.76	17.69	17.76	2,188	+0.07(+0.37%)
Jul 08, 2020	17.66	17.69	17.66	17.69	1,059	+0.13(+0.74%)
Jul 07, 2020	17.56	17.56	17.56	17.56	258	+0.10(+0.56%)
Jul 06, 2020	17.40	17.46	17.40	17.46	805	+0.04(+0.24%)
Jul 02, 2020	17.49	17.49	17.42	17.42	963	+0.01(+0.08%)
Jul 01, 2020	17.41	17.41	17.41	17.41	470	+0.07(+0.38%)
Jun 30, 2020	17.32	17.34	17.32	17.34	956	+0.02(+0.14%)
Jun 29, 2020	17.19	17.32	17.19	17.32	1,155	+0.02(+0.09%)
Jun 26, 2020	17.37	17.37	17.30	17.30	214	-0.06(-0.36%)
Jun 25, 2020	17.35	17.40	17.35	17.37	1,380	+0.02(+0.13%)
Jun 24, 2020		17.34	17.34	17.34	59	+0.00(+0.00%)
Jun 23, 2020	17.38	17.41	17.34	17.34	2,308	+0.02(+0.14%)
Jun 22, 2020	17.29	17.37	17.29	17.32	985	+0.05(+0.26%)
Jun 19, 2020		17.27	17.27	17.27	0	+0.00(+0.00%)
Jun 18, 2020	17.23	17.31	17.23	17.27	5,910	+0.03(+0.17%)
Jun 17, 2020		17.24	17.24	17.24	27	+0.00(+0.00%)
Jun 16, 2020		17.24	17.24	17.24	2	+0.00(+0.00%)
Jun 15, 2020		17.24	17.24	17.24	220	+0.00(+0.00%)
Jun 12, 2020	17.24	17.24	17.24	17.24	1,606	-0.10(-0.57%)
Jun 11, 2020		17.34	17.34	17.34	2	+0.05(+0.28%)
Jun 10, 2020	17.16	17.29	17.16	17.29	932	+0.03(+0.19%)
Jun 09, 2020	17.25	17.32	17.22	17.26	3,644	+0.06(+0.32%)
Jun 08, 2020		17.20	17.20	17.20	113	+0.00(+0.00%)
Jun 05, 2020	17.22	17.26	17.16	17.20	2,255	+0.03(+0.19%)
Jun 04, 2020	17.16	17.17	17.16	17.17	1,240	-0.05(-0.30%)
Jun 03, 2020	17.23	17.23	17.22	17.22	2,413	+0.03(+0.16%)
Jun 02, 2020	17.21	17.21	17.20	17.20	163	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.