Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 3.040 | 3.200 | 3.010 | 3.020 | 41,366 | -0.08(-2.58%) |
Aug 30, 2022 | 3.160 | 3.290 | 3.070 | 3.100 | 35,360 | -0.09(-2.82%) |
Aug 29, 2022 | 3.190 | 3.260 | 3.100 | 3.190 | 39,046 | +0.01(+0.31%) |
Aug 26, 2022 | 3.160 | 3.230 | 3.110 | 3.180 | 48,430 | -0.04(-1.24%) |
Aug 25, 2022 | 3.500 | 3.520 | 3.160 | 3.220 | 101,170 | -0.30(-8.52%) |
Aug 24, 2022 | 3.520 | 3.530 | 3.400 | 3.520 | 68,938 | +0.04(+1.15%) |
Aug 23, 2022 | 3.230 | 3.500 | 3.100 | 3.480 | 79,711 | +0.29(+9.09%) |
Aug 22, 2022 | 3.350 | 3.463 | 3.152 | 3.190 | 49,446 | -0.14(-4.20%) |
Aug 19, 2022 | 3.330 | 3.330 | 3.220 | 3.330 | 22,639 | +0.00(+0.00%) |
Aug 18, 2022 | 3.320 | 3.330 | 3.170 | 3.330 | 18,054 | +0.00(+0.00%) |
Aug 17, 2022 | 3.450 | 3.550 | 3.320 | 3.330 | 30,849 | -0.14(-4.03%) |
Aug 16, 2022 | 3.580 | 3.600 | 3.404 | 3.470 | 20,660 | -0.17(-4.67%) |
Aug 15, 2022 | 3.420 | 3.650 | 3.370 | 3.640 | 55,649 | +0.23(+6.74%) |
Aug 12, 2022 | 3.230 | 3.480 | 3.230 | 3.410 | 38,791 | +0.16(+4.92%) |
Aug 11, 2022 | 3.440 | 3.445 | 3.250 | 3.250 | 22,208 | -0.19(-5.52%) |
Aug 10, 2022 | 3.450 | 3.480 | 3.330 | 3.440 | 29,608 | +0.10(+2.99%) |
Aug 09, 2022 | 3.180 | 3.480 | 3.180 | 3.340 | 33,926 | +0.16(+5.03%) |
Aug 08, 2022 | 3.460 | 3.580 | 3.180 | 3.180 | 48,785 | -0.31(-8.88%) |
Aug 05, 2022 | 3.400 | 3.500 | 3.350 | 3.490 | 25,427 | -0.08(-2.24%) |
Aug 04, 2022 | 3.380 | 3.590 | 3.110 | 3.570 | 40,009 | +0.15(+4.54%) |
Aug 03, 2022 | 3.240 | 3.430 | 3.220 | 3.415 | 52,292 | +0.15(+4.43%) |
Aug 02, 2022 | 3.240 | 3.480 | 3.192 | 3.270 | 67,558 | +0.06(+1.87%) |
Aug 01, 2022 | 3.540 | 3.540 | 3.150 | 3.210 | 50,799 | -0.31(-8.81%) |
Jul 29, 2022 | 3.500 | 3.570 | 3.440 | 3.520 | 18,379 | -0.01(-0.28%) |
Jul 28, 2022 | 3.390 | 3.630 | 3.330 | 3.530 | 202,463 | +0.15(+4.44%) |
Jul 27, 2022 | 3.340 | 3.410 | 3.250 | 3.380 | 19,936 | +0.10(+3.05%) |
Jul 26, 2022 | 3.170 | 3.320 | 3.100 | 3.280 | 41,682 | +0.06(+1.86%) |
Jul 25, 2022 | 3.300 | 3.310 | 3.170 | 3.220 | 27,996 | -0.03(-0.92%) |
Jul 22, 2022 | 3.280 | 3.320 | 3.110 | 3.250 | 30,241 | +0.03(+0.93%) |
Jul 21, 2022 | 3.280 | 3.360 | 3.150 | 3.220 | 70,264 | -0.09(-2.72%) |
Jul 20, 2022 | 3.270 | 3.330 | 3.159 | 3.310 | 109,757 | -0.01(-0.30%) |
Jul 19, 2022 | 3.250 | 3.500 | 3.220 | 3.320 | 62,613 | +0.09(+2.79%) |
Jul 18, 2022 | 3.380 | 3.380 | 3.154 | 3.230 | 26,244 | -0.13(-3.87%) |
Jul 15, 2022 | 3.410 | 3.410 | 3.240 | 3.360 | 16,449 | -0.02(-0.59%) |
Jul 14, 2022 | 3.450 | 3.450 | 3.270 | 3.380 | 15,174 | -0.07(-2.03%) |
Jul 13, 2022 | 3.300 | 3.550 | 3.200 | 3.450 | 60,565 | +0.15(+4.55%) |
Jul 12, 2022 | 3.260 | 3.300 | 3.249 | 3.300 | 18,010 | +0.01(+0.30%) |
Jul 11, 2022 | 3.260 | 3.355 | 3.160 | 3.290 | 29,476 | -0.06(-1.79%) |
Jul 08, 2022 | 3.363 | 3.400 | 3.267 | 3.350 | 34,725 | -0.02(-0.59%) |
Jul 07, 2022 | 3.465 | 3.517 | 3.290 | 3.370 | 71,994 | -0.01(-0.30%) |
Jul 06, 2022 | 3.390 | 3.635 | 3.250 | 3.380 | 54,351 | -0.07(-2.03%) |
Jul 05, 2022 | 3.360 | 3.500 | 3.270 | 3.450 | 55,078 | +0.08(+2.37%) |
Jul 01, 2022 | 3.610 | 3.610 | 3.310 | 3.370 | 16,948 | -0.24(-6.65%) |
Jun 30, 2022 | 3.610 | 3.740 | 3.275 | 3.610 | 93,373 | -0.02(-0.55%) |
Jun 29, 2022 | 3.800 | 3.800 | 3.523 | 3.630 | 110,690 | -0.25(-6.44%) |
Jun 28, 2022 | 3.290 | 3.900 | 3.290 | 3.880 | 426,156 | +0.49(+14.45%) |
Jun 27, 2022 | 3.250 | 3.420 | 3.250 | 3.390 | 52,029 | +0.16(+4.95%) |
Jun 24, 2022 | 3.240 | 3.310 | 3.120 | 3.230 | 61,852 | -0.01(-0.31%) |
Jun 23, 2022 | 3.240 | 3.240 | 3.080 | 3.240 | 45,922 | +0.02(+0.62%) |
Jun 22, 2022 | 2.940 | 3.350 | 2.880 | 3.220 | 121,958 | +0.23(+7.69%) |
Jun 21, 2022 | 2.650 | 3.010 | 2.650 | 2.990 | 180,594 | +0.39(+15.00%) |
Jun 17, 2022 | 2.300 | 2.770 | 2.250 | 2.600 | 146,840 | +0.25(+10.64%) |
Jun 16, 2022 | 2.060 | 2.750 | 2.060 | 2.350 | 652,526 | -0.51(-17.83%) |
Jun 15, 2022 | 3.150 | 3.165 | 2.860 | 2.860 | 63,546 | -0.29(-9.21%) |
Jun 14, 2022 | 3.170 | 3.220 | 3.100 | 3.150 | 47,714 | -0.01(-0.32%) |
Jun 13, 2022 | 3.410 | 3.410 | 3.100 | 3.160 | 52,352 | -0.33(-9.46%) |
Jun 10, 2022 | 3.370 | 3.490 | 3.360 | 3.490 | 44,712 | +0.09(+2.65%) |
Jun 09, 2022 | 3.500 | 3.510 | 3.270 | 3.400 | 18,511 | -0.09(-2.58%) |
Jun 08, 2022 | 3.440 | 3.500 | 3.340 | 3.490 | 34,833 | +0.09(+2.65%) |
Jun 07, 2022 | 3.230 | 3.470 | 3.200 | 3.400 | 145,029 | +0.15(+4.62%) |
Jun 06, 2022 | 3.320 | 3.330 | 3.110 | 3.250 | 40,088 | -0.03(-0.91%) |
Jun 03, 2022 | 3.300 | 3.330 | 3.260 | 3.280 | 26,296 | -0.05(-1.50%) |
Jun 02, 2022 | 3.160 | 3.330 | 3.120 | 3.330 | 32,720 | +0.22(+7.07%) |