Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.460 | 2.500 | 2.390 | 2.460 | 9,376 | +0.00(+0.00%) |
Aug 30, 2023 | 2.480 | 2.520 | 2.430 | 2.460 | 10,448 | +0.07(+2.93%) |
Aug 29, 2023 | 2.440 | 2.440 | 2.369 | 2.390 | 13,822 | -0.03(-1.24%) |
Aug 28, 2023 | 2.460 | 2.550 | 2.374 | 2.420 | 50,867 | -0.04(-1.63%) |
Aug 25, 2023 | 2.330 | 2.500 | 2.230 | 2.460 | 81,500 | +0.10(+4.24%) |
Aug 24, 2023 | 2.350 | 2.490 | 2.210 | 2.360 | 99,058 | -0.02(-0.84%) |
Aug 23, 2023 | 2.290 | 2.475 | 2.230 | 2.380 | 100,205 | +0.09(+3.93%) |
Aug 22, 2023 | 2.210 | 2.330 | 2.200 | 2.290 | 86,607 | +0.09(+4.09%) |
Aug 21, 2023 | 2.160 | 2.260 | 2.120 | 2.200 | 78,830 | +0.04(+1.85%) |
Aug 18, 2023 | 2.130 | 2.330 | 2.130 | 2.160 | 67,718 | +0.01(+0.47%) |
Aug 17, 2023 | 2.250 | 2.290 | 2.140 | 2.150 | 87,491 | -0.06(-2.71%) |
Aug 16, 2023 | 2.240 | 2.300 | 2.180 | 2.210 | 116,613 | -0.07(-3.07%) |
Aug 15, 2023 | 2.480 | 2.480 | 2.270 | 2.280 | 102,705 | -0.23(-9.16%) |
Aug 14, 2023 | 2.650 | 2.650 | 2.470 | 2.510 | 62,717 | -0.15(-5.64%) |
Aug 11, 2023 | 2.570 | 2.720 | 2.466 | 2.660 | 80,170 | +0.03(+1.14%) |
Aug 10, 2023 | 2.580 | 2.650 | 2.550 | 2.630 | 61,576 | +0.03(+1.15%) |
Aug 09, 2023 | 2.520 | 2.880 | 2.470 | 2.600 | 67,273 | +0.10(+4.00%) |
Aug 08, 2023 | 2.370 | 2.569 | 2.330 | 2.500 | 76,916 | +0.18(+7.76%) |
Aug 07, 2023 | 2.400 | 2.450 | 2.310 | 2.320 | 35,568 | -0.09(-3.73%) |
Aug 04, 2023 | 2.370 | 2.560 | 2.310 | 2.410 | 56,540 | +0.06(+2.55%) |
Aug 03, 2023 | 2.440 | 2.540 | 2.320 | 2.350 | 42,872 | -0.17(-6.75%) |
Aug 02, 2023 | 2.600 | 2.610 | 2.440 | 2.520 | 44,398 | -0.06(-2.33%) |
Aug 01, 2023 | 2.250 | 2.680 | 2.220 | 2.580 | 129,656 | +0.23(+9.79%) |
Jul 31, 2023 | 2.220 | 2.530 | 2.220 | 2.350 | 79,880 | +0.15(+6.82%) |
Jul 28, 2023 | 2.170 | 2.220 | 2.110 | 2.200 | 37,129 | +0.06(+2.80%) |
Jul 27, 2023 | 2.130 | 2.150 | 2.110 | 2.140 | 59,921 | -0.01(-0.47%) |
Jul 26, 2023 | 2.160 | 2.219 | 2.120 | 2.150 | 26,116 | +0.03(+1.42%) |
Jul 25, 2023 | 2.230 | 2.230 | 2.120 | 2.120 | 28,965 | -0.10(-4.50%) |
Jul 24, 2023 | 2.210 | 2.330 | 2.200 | 2.220 | 159,020 | +0.05(+2.30%) |
Jul 21, 2023 | 2.230 | 2.230 | 2.160 | 2.170 | 24,143 | -0.06(-2.69%) |
Jul 20, 2023 | 2.200 | 2.260 | 2.170 | 2.230 | 31,485 | +0.00(+0.00%) |
Jul 19, 2023 | 2.260 | 2.260 | 2.190 | 2.230 | 33,938 | -0.02(-0.89%) |
Jul 18, 2023 | 2.270 | 2.270 | 2.220 | 2.250 | 43,540 | -0.03(-1.32%) |
Jul 17, 2023 | 2.380 | 2.410 | 2.280 | 2.280 | 38,096 | -0.09(-3.80%) |
Jul 14, 2023 | 2.430 | 2.440 | 2.310 | 2.370 | 20,281 | -0.06(-2.47%) |
Jul 13, 2023 | 2.420 | 2.450 | 2.310 | 2.430 | 27,485 | +0.06(+2.53%) |
Jul 12, 2023 | 2.360 | 2.415 | 2.280 | 2.370 | 47,626 | +0.04(+1.72%) |
Jul 11, 2023 | 2.308 | 2.350 | 2.308 | 2.330 | 3,593 | +0.06(+2.64%) |
Jul 10, 2023 | 2.180 | 2.304 | 2.180 | 2.270 | 20,897 | +0.10(+4.85%) |
Jul 07, 2023 | 2.164 | 2.195 | 2.164 | 2.165 | 138,426 | -0.00(-0.23%) |
Jul 06, 2023 | 2.250 | 2.250 | 2.160 | 2.170 | 19,895 | -0.07(-3.13%) |
Jul 05, 2023 | 2.250 | 2.333 | 2.240 | 2.240 | 30,505 | -0.03(-1.32%) |
Jul 03, 2023 | 2.280 | 2.300 | 2.220 | 2.270 | 31,420 | -0.04(-1.73%) |
Jun 30, 2023 | 2.310 | 2.330 | 2.265 | 2.310 | 20,953 | +0.00(+0.22%) |
Jun 29, 2023 | 2.350 | 2.410 | 2.288 | 2.305 | 26,466 | -0.06(-2.74%) |
Jun 28, 2023 | 2.420 | 2.460 | 2.370 | 2.370 | 16,677 | -0.01(-0.42%) |
Jun 27, 2023 | 2.530 | 2.530 | 2.380 | 2.380 | 11,755 | -0.07(-2.86%) |
Jun 26, 2023 | 2.430 | 2.469 | 2.430 | 2.450 | 3,421 | +0.01(+0.41%) |
Jun 23, 2023 | 2.464 | 2.464 | 2.377 | 2.440 | 9,157 | -0.02(-0.81%) |
Jun 22, 2023 | 2.476 | 2.476 | 2.460 | 2.460 | 3,417 | +0.00(+0.00%) |
Jun 21, 2023 | 2.480 | 2.480 | 2.400 | 2.460 | 6,659 | +0.03(+1.23%) |
Jun 20, 2023 | 2.450 | 2.480 | 2.420 | 2.430 | 18,960 | -0.04(-1.62%) |
Jun 16, 2023 | 2.550 | 2.550 | 2.470 | 2.470 | 11,092 | -0.08(-3.14%) |
Jun 15, 2023 | 2.500 | 2.580 | 2.488 | 2.550 | 23,677 | +0.03(+1.19%) |
Jun 14, 2023 | 2.540 | 2.770 | 2.520 | 2.520 | 55,941 | -0.05(-1.95%) |
Jun 13, 2023 | 2.490 | 2.650 | 2.483 | 2.570 | 11,912 | -0.01(-0.39%) |
Jun 12, 2023 | 2.500 | 2.580 | 2.460 | 2.580 | 34,226 | +0.09(+3.61%) |
Jun 09, 2023 | 2.620 | 2.620 | 2.460 | 2.490 | 9,995 | -0.05(-1.97%) |
Jun 08, 2023 | 2.560 | 2.600 | 2.540 | 2.540 | 7,456 | -0.02(-0.59%) |
Jun 07, 2023 | 2.610 | 2.610 | 2.510 | 2.555 | 27,822 | +0.02(+0.59%) |
Jun 06, 2023 | 2.490 | 2.560 | 2.489 | 2.540 | 42,983 | +0.07(+2.83%) |
Jun 05, 2023 | 2.460 | 2.500 | 2.450 | 2.470 | 15,086 | +0.03(+1.23%) |
Jun 02, 2023 | 2.420 | 2.480 | 2.409 | 2.440 | 26,281 | +0.02(+0.83%) |